World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3559.47 7.41 0.21% 18:31
Australia 4332.24 -43.64 -1.00% 17:15
Nikkei 225 9045.06 -136.59 -1.49% 05/09
TOPIX 765.83 -10.74 -1.38% 05/09
TSE 2nd Sec 2346.54 -23.57 -0.99% 05/09
JASDAQ 51.82 -0.39 -0.75% 05/09
Korea 1950.29 -16.72 -0.85% 15:01
Taiwan 7475.71 -70.00 -0.93% 13:46
Taiwan OTC 108.78 -0.84 -0.77% 13:46
Shanghai 2408.59 -40.29 -1.65% 05/09
Shanghai A 2522.59 -42.22 -1.65% 15:15
Shanghai B 249.09 -3.89 -1.54% 15:15
Shenzhen A 1007.19 -17.93 -1.75% 15:00
Shenzhen B 669.42 -7.99 -1.18% 15:00
SHSZ 300 2657.51 -51.60 -1.90% 15:01
Shenzhen comp 10294.58 -230.10 -2.19% 15:00
Hong Kong 20330.64 -154.11 -0.75% 16:01
HK CN Ent 10356.64 -169.11 -1.61% 16:01
HK Aff Crp 3948.34 -62.68 -1.56% 16:01
Singapore 2913.00 -19.40 -0.66% 16:38
FTSE ST China 240.84 -2.04 -0.84% 16:40
Vietnam 487.62 -0.45 -0.09% 14:17
Thailand 1219.92 -10.96 -0.89% 15:33
Philippines 5214.79 -27.27 -0.52% 16:30
Malaysia 1584.90 -5.70 -0.36% 05/09
Indonesia 4128.75 -57.51 -1.38% 15:54
India 16508.98 -42.49 -0.26% 14:24
Pakistan 10261.90 84.47 0.83% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1481.06 -7.58 -0.51% 05/08
London 5530.05 -24.50 -0.44% 16:35
Paris 3118.65 -6.15 -0.20% 17:57
Frankfurt 6475.31 30.57 0.47% 18:30
Turkey 58092.99 -656.34 -1.12% 17:49
Hungary 17223.53 -299.66 -1.71% 17:06
Austria 2029.80 -53.94 -2.59% 17:33
Poland 39175.83 -92.58 -0.24% 17:45
Czech 893.10 -23.00 -2.51% 17:13
Sweden 1018.53 -0.01 0.00% 17:30
Finland 5424.23 -24.29 -0.45% 18:30
Norway 371.35 0.64 0.17% 18:15
Greece 615.12 -5.42 -0.87% 17:19
Italy 14810.15 -163.81 -1.09% 17:38
Belgium 2157.74 -10.62 -0.49% 18:10
Luxembourg 1132.34 0.21 0.02% 17:40
Netherlands 300.07 -0.52 -0.17% 18:10
Iceland 694.11 -3.56 -0.51% 16:29
Denmark 449.25 -8.13 -1.78% 17:00
Switzerland 5936.13 -41.67 -0.70% 17:30
Spain 691.04 -19.47 -2.75% 17:39
Portugal 2090.44 -13.69 -0.65% 17:08
Ireland 3118.35 11.91 0.38% 17:10
Israel 1130.83 -14.50 -1.27% 05/09
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29409.34 -55.66 -0.19% 17:00
Jordan 1972.41 -3.03 -0.15% 05/09
UAE Dubai 1526.94 -28.95 -1.86% 05/09
Abu Dhabi 2481.13 -4.99 -0.20% 05/09
  American Market Indices
Index Quote Change Change% Local
United States 12835.06 -97.03 -0.75% 16:30
NASDAQ 2934.71 -11.56 -0.39% 17:30
Rus 2000 788.92 -4.14 -0.52% 16:49
S&P 500 1354.58 -9.14 -0.67% 16:30
Gold & Silver 153.46 2.60 1.72% 17:30
PreMetals 315.87 5.35 1.72% 05/09
Gold GOX 180.15 2.30 1.29% 05/09
Gold Bugs 409.92 7.48 1.86% 05/09
AMEX Energy 676.98 -3.99 -0.59% 05/09
NYSE Energy 11949.78 -140.05 -1.16% 17:38
Oil Services 217.99 -1.85 -0.84% 17:30
AMEX Oil 1161.35 -19.93 -1.69% 17:38
PHLX Semi. 393.15 -1.21 -0.31% 17:30
NASDAQ Fin. 2112.53 -15.16 -0.71% 17:30
NYSE Finance 4502.62 -53.57 -1.18% 16:52
NBI 1283.55 -16.98 -1.31% 17:30
AMEX BioTec 1487.64 -9.10 -0.61% 05/09
PHLX Drug 203.11 -2.57 -1.25% 05/09
Canada 11675.01 -29.73 -0.25% 16:34
Brazil 59786.12 -579.36 -0.96% 17:18
Mexico 39122.82 -91.82 -0.23% 15:07
Argentina 2336.04 -49.25 -2.07% 17:00
Chile 4492.75 -27.87 -0.62% 17:16
Peru 21550.80 157.21 0.73% 15:10
Colombia 15169.65 -17.50 -0.12% 15:00
Venezuela 267548.94 3966.00 1.50% 05/09
Bermuda 1099.52 0.00 0.00% 05/08
Jamaica 90591.49 -361.68 -0.40% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1156.00 -9.00 -0.77% 05/09
Baltic Capesize 1628.00 3.00 0.18% 05/09
Baltic Panamax 1390.00 -51.00 -3.54% 05/09
VIX 20.08 1.03 5.41% 16:14
VXD 18.51 0.85 4.81% 16:29
VXN 21.98 0.70 3.29% 16:14
Russ China 1911.51 -0.70 -0.04% 05/08
Euro 50 2225.63 -10.48 -0.47% 23:03
Tran Avg 5159.33 -74.86 -1.43% 05/09
Airlines 38.20 -0.59 -1.53% 05/09
Paper 110.73 -1.19 -1.06% 05/09
Util Avg 467.01 -0.39 -0.08% 05/09
Comp. Tech 1114.69 0.19 0.02% 05/09
Disk Drives 111.86 0.66 0.59% 05/09
Hardware 389.68 3.19 0.82% 05/09
Internet 310.75 -0.31 -0.10% 05/09
World Luxury 121.80 0.08 0.06% 05/09
ISE Water 89.46 -0.64 -0.71% 17:07
US Water 843.87 2.36 0.28% 17:15
Cleantech 948.38 -6.41 -0.67% 16:44
Progressive Ener. 224.47 -2.09 -0.92% 17:29
WH Clean Energy 48.49 -0.51 -1.04% 17:29
Bioenergy 154.47 -0.53 -0.34% 17:16
Ardour Global 880.22 -10.19 -1.14% 17:16
ET50 111.53 -1.10 -0.98% 21:30
30Y T-Bond Yld 30.39 0.16 0.53% 15:00
10Y T-Bond Yld 18.35 -0.02 -0.11% 15:00
5Y T-Bond Yld 7.60 -0.03 -0.39% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 05/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.94 -0.42 -0.49% 17:15
ISE Sindex 141.36 -1.73 -1.21% 17:07
US Gambling 577.05 -10.13 -1.73% 17:16
S-Net Gaming 4205.17 -71.34 -1.67% 16:20
Banks 46.50 -0.74 -1.57% 05/09
Insurance 4418.80 -10.10 -0.23% 05/09
Broker Dealer 92.52 -0.97 -1.03% 05/09
EPRA/NA. AU 649.75 -1.17 -0.18% 05/09
EPRA/NA. JP 1506.08 -23.42 -1.53% 05/09
TSE REIT 957.38 5.87 0.62% 05/09
HK Property 24359.13 -238.28 -0.97% 05/09
Sing. REIT 994.74 -2.07 -0.21% 05:00
Asia REIT 150.76 0.31 0.21% 05/09
EPRA UK 1098.93 -11.01 -0.99% 05/09
EPRA ex UK 1686.14 -28.65 -1.67% 05/09
EPRA EU 1644.47 -30.33 -1.81% 05/09
REITs 259.63 -0.94 -0.36% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.83 -0.30 -0.10% 05/09
CRB Agri 5464.81 -88.66 -1.60% 05/09
CRB Metals 2043.54 -12.62 -0.61% 05/09
CRB Wildcatters 2179.54 -14.51 -0.66% 05/09
S&P GSCI ENGY 389.41 -0.92 -0.24% 05/09
S&P GSCI 471.22 -0.25 -0.05% 05/09
S&P GSCI Agri 64.40 -0.98 -1.50% 05/09
GSCI livestock 203.04 1.15 0.57% 05/09
GSCI Prec Metal 234.62 -1.55 -0.66% 05/09
GSCI Ind Metal 233.57 -1.36 -0.58% 05/09
GSCI Energy 293.22 0.84 0.29% 05/09
Natural Gas 632.56 7.46 1.19% 05/09
Agribusiness 514.10 -8.92 -1.70% 05/09
Rogers Comm 3603.51 -14.78 -0.41% 05/09
Rogers Energy 802.91 2.66 0.33% 05/09
Rogers Metals 2502.30 -22.22 -0.88% 05/09
Rogers Agri. 1102.73 -11.27 -1.01% 05/09
US Mining 146.92 3.44 2.40% 05/09
Basic Material 284.57 0.74 0.26% 00:05
Gold 2692.32 24.70 0.93% 05/09
HSBC Global Mining 519.48 -14.16 -2.65% 05/08
World/Energy 230.04 -2.40 -1.03% 05/09
World/Materials 219.00 -1.24 -0.56% 05/09
US Dollar 80.10 0.02 0.02% 23:58
Euro Index 129.33 -0.72 -0.55% 05/09
GB Pound 161.31 -0.28 -0.17% 05/09
Japanese Yen 125.60 0.40 0.32% 05/09
Aus. Dollar 100.63 -0.59 -0.58% 05/09
Swiss Franc 107.68 -0.60 -0.55% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1584.70 -21.10 -1.31% 08:17
Silver 28.80 -0.77 -2.61% 08:17
Platinum 1506.00 -9.00 -0.60% 08:16
Palladium 619.00 -7.00 -1.13% 08:16
Copper 3.6972 0.00 0.02% 14:01
Nickel 7.7835 0.00 0.05% 14:01
Aluminum 0.9086 -0.00 -0.02% 14:00
Zinc 0.8883 -0.00 -0.01% 14:01
Lead 0.9363 -0.00 -0.10% 14:01
Uranium 52.00 0.25 0.48% 05/07
Gold Futr 1594.200 -10.300 -0.64% 17:15
Silver Futr 29.241 -0.218 -0.74% 17:15
Copper Futr 365.950 -1.800 -0.49% 17:15
Nat Gas Futr 2.465 0.072 3.01% 17:15
Brent Crude Fut 112.860 0.130 0.12% 17:22
WTI Crude Futr 96.810 -0.200 -0.21% 05/09
Heating oil futr 299.910 0.900 0.30% 17:15
Corn Future 607.250 -15.750 -2.53% 14:15
Wheat Future 600.000 -15.000 -2.44% 14:15
Cocoa Future 2334.000 8.000 0.34% 14:00
Soybean Futr 1430.250 -8.000 -0.56% 14:15
Soybean Oil Fut 52.820 -0.450 -0.84% 14:15
Coffee C Futr 175.050 0.100 0.06% 14:00
Sugar #11 20.380 0.010 0.05% 14:00
Cotton #2 Fut 85.690 -0.490 -0.57% 14:30
Live Cattle Fut 116.600 0.825 0.71% 17:00
lean Hogs Fut 84.850 0.550 0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2931 0.0001 0.01% 17:51
GBP-USD 1.6131 0.0003 0.02% 17:52
USD-CHF 0.9287 -0.0003 -0.03% 17:52
USD-SEK 6.8821 -0.0043 -0.06% 17:52
USD-RUB 30.3720 -0.0040 -0.01% 17:51
USD-HUF 224.3700 0.1900 0.08% 17:53
USD-TRY 1.7946 0.0005 0.03% 17:52
USD-ZAR 8.0006 0.0080 0.10% 17:52
USD-ILS 3.8194 -0.0011 -0.03% 17:52
USD-JPY 79.6500 0.0100 0.01% 17:49
USD-CNY 6.3108 0.0000 0.00% 17:46
USD-HKD 7.7635 -0.0002 -0.00% 17:50
USD-TWD 29.3580 0.0010 0.00% 17:46
USD-KRW 1144.80 7.90 0.69% 05/09
USD-THB 31.1100 -0.0200 -0.06% 17:49
USD-SGD 1.2534 0.0006 0.05% 17:50
USD-PHP 42.5200 0.1820 0.43% 05/09
USD-MYR 3.0740 0.0037 0.12% 17:50
USD-IDR 9238.00 -24.00 -0.26% 17:00
USD-INR 53.9150 0.5200 0.97% 05/09
AUD-USD 1.0042 -0.0009 -0.09% 17:57
NZD-USD 0.7838 -0.0003 -0.04% 17:57
USD-CAD 1.0024 -0.0001 -0.01% 17:56
USD-BRL 1.9717 0.0029 0.15% 17:36
USD-MXN 13.5273 0.0269 0.20% 17:56
USD-ARS 4.4361 -0.0034 -0.08% 17:55
USD-CLP 488.2000 -0.4500 -0.09% 17:03
  MSCI Index  2012/05/09
MSCI Value Daily MTD YTD
World 1240.85 -0.78% -4.11% 4.93%
Zhong Hua 310.60 -1.34% -4.41% 8.74%
Gold. Drgn 132.06 -1.28% -3.58% 8.52%
Far East 2331.70 -1.06% -4.43% 3.39%
Pacific 1963.88 -1.15% -4.80% 3.33%
Asia Pacific 119.88 -1.25% -4.36% 5.28%
Europe 1270.82 -0.81% -5.11% 1.22%
BRIC 278.54 -1.50% -6.43% 4.00%
EM 977.90 -1.48% -4.69% 6.71%
EM Asia 411.40 -1.40% -3.62% 8.64%
EM East Eur 190.69 -1.17% -8.49% 4.74%
EM Lat Am 3698.87 -1.59% -5.73% 2.68%
EM EMEA 320.28 -1.58% -6.90% 5.56%
China 57.10 -1.45% -5.03% 8.09%
India 368.64 -1.70% -6.91% 6.24%
Russia 772.23 -0.95% -8.71% 4.81%
Brazil 2765.45 -1.71% -6.99% -2.17%
Taiwan 258.97 -1.13% -1.53% 8.02%
Korea 396.10 -1.25% -3.13% 10.88%
Thailand 383.22 -2.97% -3.50% 19.18%
Malaysia 465.87 -0.92% -0.66% 5.96%
Indonesia 871.59 -1.94% -2.46% 0.62%
Turkey 459.29 -1.93% -4.98% 16.22%
Frontier Mkts 471.72 -0.57% -1.02% 0.99%
Israel 206.19 -2.67% -4.85% 4.16%
Egypt 620.39 -0.53% 1.63% 40.87%
South Africa 524.36 -2.01% -5.99% 3.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels