World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3552.06 11.93 0.34% 18:31
Australia 4375.88 14.31 0.33% 17:15
Nikkei 225 9181.65 62.51 0.69% 05/08
TOPIX 776.57 4.51 0.58% 05/08
TSE 2nd Sec 2370.11 5.59 0.24% 05/08
JASDAQ 52.21 -0.04 -0.08% 05/08
Korea 1967.01 10.57 0.54% 15:02
Taiwan 7545.71 7.63 0.10% 13:46
Taiwan OTC 109.62 0.34 0.31% 13:46
Shanghai 2448.88 -3.07 -0.13% 05/08
Shanghai A 2564.81 -3.32 -0.13% 15:15
Shanghai B 252.97 1.89 0.75% 15:15
Shenzhen A 1025.11 -1.34 -0.13% 15:00
Shenzhen B 677.41 1.97 0.29% 15:00
SHSZ 300 2709.12 -8.66 -0.32% 15:01
Shenzhen comp 10524.68 -88.21 -0.83% 15:00
Hong Kong 20484.75 -51.90 -0.25% 16:01
HK CN Ent 10525.75 -48.66 -0.46% 16:01
HK Aff Crp 4011.02 -32.78 -0.81% 16:01
Singapore 2931.17 6.38 0.22% 16:39
FTSE ST China 242.80 -0.58 -0.24% 16:40
Vietnam 488.07 1.76 0.36% 14:17
Thailand 1231.02 4.09 0.33% 15:33
Philippines 5242.06 12.53 0.24% 16:30
Malaysia 1590.60 5.73 0.36% 05/08
Indonesia 4176.35 20.16 0.48% 15:54
India 16715.30 -134.38 -0.79% 14:07
Pakistan 10215.14 -27.31 -0.27% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1481.06 -7.58 -0.51% 05/08
London 5554.55 -100.51 -1.78% 16:35
Paris 3124.80 -89.42 -2.78% 17:51
Frankfurt 6444.74 -124.74 -1.90% 18:30
Turkey 58749.33 -60.35 -0.10% 17:50
Hungary 17523.19 -246.53 -1.39% 17:06
Austria 2083.74 -27.42 -1.30% 17:35
Poland 39268.41 -641.73 -1.61% 17:45
Czech 916.10 -3.00 -0.33% 05/07
Sweden 1018.43 -12.17 -1.18% 17:30
Finland 5446.35 -63.54 -1.15% 18:30
Norway 370.71 -11.02 -2.89% 18:15
Greece 620.54 -23.33 -3.62% 17:19
Italy 14973.96 -329.75 -2.15% 17:38
Belgium 2168.17 -9.81 -0.45% 18:10
Luxembourg 1132.13 -16.74 -1.46% 17:40
Netherlands 300.59 -4.15 -1.36% 18:10
Iceland 697.66 4.66 0.67% 16:29
Denmark 457.38 -2.16 -0.47% 17:00
Switzerland 5977.80 -62.38 -1.03% 17:30
Spain 708.00 -5.54 -0.78% 17:39
Portugal 2082.63 7.81 0.38% 17:08
Ireland 3106.44 -56.52 -1.79% 17:10
Israel 1145.33 -2.39 -0.21% 05/08
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29512.39 -398.68 -1.33% 17:00
Jordan 1975.44 -0.83 -0.04% 05/08
UAE Dubai 1555.89 -8.26 -0.53% 05/08
Abu Dhabi 2486.12 -1.72 -0.07% 05/08
  American Market Indices
Index Quote Change Change% Local
United States 12932.09 -76.44 -0.59% 16:30
NASDAQ 2946.27 -11.49 -0.39% 17:30
Rus 2000 793.06 -0.75 -0.09% 16:49
S&P 500 1363.72 -5.86 -0.43% 16:30
Gold & Silver 150.86 -5.02 -3.22% 17:30
PreMetals 310.52 -9.49 -2.97% 05/08
Gold GOX 177.85 -5.38 -2.94% 05/08
Gold Bugs 402.44 -14.07 -3.38% 05/08
AMEX Energy 680.97 -2.73 -0.40% 05/08
NYSE Energy 12089.83 -120.60 -0.99% 16:52
Oil Services 219.84 -0.98 -0.44% 17:30
AMEX Oil 1181.28 -11.01 -0.92% 17:39
PHLX Semi. 394.36 -2.56 -0.64% 17:30
NASDAQ Fin. 2127.69 -1.26 -0.06% 17:30
NYSE Finance 4556.20 -43.73 -0.95% 16:52
NBI 1300.53 6.98 0.54% 17:30
AMEX BioTec 1496.59 -4.68 -0.31% 05/08
PHLX Drug 205.68 0.04 0.02% 05/08
Canada 11704.74 -155.92 -1.31% 16:42
Brazil 60365.48 -854.95 -1.40% 17:15
Mexico 39214.64 -830.87 -2.07% 15:07
Argentina 2382.22 135.89 6.04% 17:00
Chile 4520.62 -25.03 -0.55% 17:28
Peru 21393.59 -574.34 -2.61% 15:10
Colombia 15187.15 -53.78 -0.35% 14:59
Venezuela 263582.88 -3.00 -1.48% 05/08
Bermuda 1099.52 -6.08 -0.55% 05/07
Jamaica 90856.41 -456.59 -0.50% 15:43

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1165.00 8.00 0.69% 05/08
Baltic Capesize 1625.00 49.00 3.11% 05/08
Baltic Panamax 1441.00 -86.00 -5.63% 05/08
VIX 19.05 0.11 0.58% 16:14
VXD 17.66 0.26 1.49% 16:29
VXN 21.28 0.22 1.04% 16:14
Russ China 1912.21 -56.22 -2.86% 05/07
Euro 50 2236.11 -46.98 -2.06% 23:03
Tran Avg 5234.19 -11.07 -0.21% 05/08
Airlines 38.80 -0.42 -1.06% 05/08
Paper 111.92 -1.36 -1.20% 05/08
Util Avg 467.40 -0.05 -0.01% 05/08
Comp. Tech 1114.50 -5.33 -0.48% 05/08
Disk Drives 111.20 -2.16 -1.90% 05/08
Hardware 386.50 -2.93 -0.75% 05/08
Internet 311.06 -1.61 -0.51% 05/08
World Luxury 121.72 -2.87 -2.30% 05/08
ISE Water 90.10 -0.17 -0.19% 17:07
US Water 841.51 -2.06 -0.24% 17:15
Cleantech 954.79 -6.23 -0.65% 16:58
Progressive Ener. 226.58 -2.45 -1.07% 17:29
WH Clean Energy 49.00 -0.81 -1.62% 17:29
Bioenergy 155.00 -1.37 -0.88% 17:16
Ardour Global 890.41 -8.11 -0.90% 17:15
ET50 112.63 -0.26 -0.23% 21:30
30Y T-Bond Yld 30.23 -0.44 -1.43% 15:00
10Y T-Bond Yld 18.37 -0.40 -2.13% 15:00
5Y T-Bond Yld 7.63 -0.19 -2.43% 15:00
3M T-Bill Dscnt 0.90 0.15 20.00% 05/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.36 -0.41 -0.47% 17:15
ISE Sindex 143.09 -1.43 -0.99% 17:07
US Gambling 587.18 -12.84 -2.14% 17:16
S-Net Gaming 4278.40 -44.05 -1.02% 17:00
Banks 47.24 -0.39 -0.82% 05/08
Insurance 4428.90 34.05 0.77% 05/08
Broker Dealer 93.49 -1.00 -1.06% 05/08
EPRA/NA. AU 650.92 7.39 1.15% 05/08
EPRA/NA. JP 1529.50 6.70 0.44% 05/08
TSE REIT 951.51 -5.43 -0.57% 05/08
HK Property 24597.41 -269.66 -1.08% 05/08
Sing. REIT 994.15 0.59 0.06% 05:16
Asia REIT 150.45 0.39 0.26% 05/08
EPRA UK 1109.94 10.18 0.93% 05/08
EPRA ex UK 1714.79 -17.10 -0.99% 05/08
EPRA EU 1674.80 -10.77 -0.64% 05/08
REITs 260.57 -0.40 -0.15% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.13 -2.33 -0.78% 05/08
CRB Agri 5554.98 -9.27 -0.17% 05/08
CRB Metals 2055.65 -40.77 -1.94% 05/08
CRB Wildcatters 2194.78 -24.02 -1.08% 05/08
S&P GSCI ENGY 391.65 -2.45 -0.62% 05/08
S&P GSCI 473.43 -2.74 -0.58% 05/08
S&P GSCI Agri 65.40 -0.36 -0.55% 05/08
GSCI livestock 201.92 -0.72 -0.35% 05/08
GSCI Prec Metal 236.46 -5.13 -2.13% 05/08
GSCI Ind Metal 234.41 -2.01 -0.85% 05/08
GSCI Energy 294.02 -1.46 -0.49% 05/08
Natural Gas 625.11 1.93 0.31% 05/08
Agribusiness 523.02 -0.85 -0.16% 05/08
Rogers Comm 3618.29 -21.14 -0.58% 05/08
Rogers Energy 800.25 -3.09 -0.38% 05/08
Rogers Metals 2524.52 -30.73 -1.20% 05/08
Rogers Agri. 1114.00 -4.98 -0.45% 05/08
US Mining 143.48 -2.69 -1.84% 05/08
Basic Material 283.77 -2.11 -0.74% 00:04
Gold 2667.62 -97.45 -3.52% 05/08
HSBC Global Mining 533.64 -6.59 -1.22% 05/07
World/Energy 232.44 -2.92 -1.24% 05/08
World/Materials 220.24 -3.89 -1.74% 05/08
US Dollar 80.02 0.29 0.36% 23:58
Euro Index 130.05 -0.49 -0.38% 05/08
GB Pound 161.59 -0.33 -0.20% 05/08
Japanese Yen 125.20 0.04 0.03% 05/08
Aus. Dollar 101.22 -0.85 -0.83% 05/08
Swiss Franc 108.28 -0.39 -0.36% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1628.30 -11.20 -0.68% 08:17
Silver 29.81 -0.38 -1.26% 08:17
Platinum 1529.00 -4.00 -0.26% 08:17
Palladium 642.00 -8.00 -1.24% 08:16
Copper 3.7055 0.00 0.00% 14:00
Nickel 8.0058 0.00 0.00% 14:00
Aluminum 0.9113 -0.00 -0.01% 14:00
Zinc 0.8977 0.00 0.00% 14:00
Lead 0.9435 0.00 0.00% 14:00
Uranium 51.75 0.00 0.00% 04/30
Gold Futr 1604.500 -34.600 -2.11% 17:15
Silver Futr 29.459 -0.663 -2.20% 17:15
Copper Futr 367.750 -9.600 -2.54% 17:15
Nat Gas Futr 2.393 0.057 2.44% 17:15
Brent Crude Fut 112.990 -0.170 -0.15% 17:34
WTI Crude Futr 97.010 -0.930 -0.95% 05/08
Heating oil futr 299.010 0.870 0.29% 17:15
Corn Future 623.000 3.000 0.48% 14:15
Wheat Future 615.000 3.000 0.49% 14:15
Cocoa Future 2326.000 -31.000 -1.32% 16:55
Soybean Futr 1438.250 -27.500 -1.88% 14:15
Soybean Oil Fut 53.270 -0.310 -0.58% 14:15
Coffee C Futr 174.950 -0.250 -0.14% 14:00
Sugar #11 20.370 -0.680 -3.23% 14:00
Cotton #2 Fut 86.180 -0.490 -0.57% 14:33
Live Cattle Fut 115.775 -0.500 -0.43% 17:00
lean Hogs Fut 84.300 -0.100 -0.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3000 -0.0006 -0.05% 17:57
GBP-USD 1.6154 -0.0004 -0.02% 17:57
USD-CHF 0.9240 0.0003 0.03% 17:57
USD-SEK 6.8574 0.0035 0.05% 17:56
USD-RUB 30.1425 -0.0010 -0.00% 17:56
USD-HUF 221.1000 0.2000 0.09% 17:56
USD-TRY 1.7783 0.0013 0.07% 17:57
USD-ZAR 7.8894 -0.0032 -0.04% 17:57
USD-ILS 3.8109 0.0001 0.00% 17:57
USD-JPY 79.8700 0.0000 0.00% 17:55
USD-CNY 6.3091 -0.0001 -0.00% 17:46
USD-HKD 7.7624 -0.0003 -0.00% 17:55
USD-TWD 29.3450 0.0140 0.05% 17:55
USD-KRW 1136.25 -0.81 -0.07% 05/08
USD-THB 31.0000 0.0000 0.00% 17:54
USD-SGD 1.2473 -0.0001 -0.01% 17:54
USD-PHP 42.3650 0.0270 0.06% 17:14
USD-MYR 3.0605 0.0045 0.15% 17:54
USD-IDR 9195.00 -43.00 -0.47% 17:27
USD-INR 53.3950 0.5700 1.08% 05/08
AUD-USD 1.0112 -0.0010 -0.10% 17:56
NZD-USD 0.7878 0.0001 0.01% 17:57
USD-CAD 0.9991 0.0005 0.05% 17:53
USD-BRL 1.9405 -0.0002 -0.01% 17:50
USD-MXN 13.3624 -0.0051 -0.04% 17:52
USD-ARS 4.4365 0.0025 0.06% 17:51
USD-CLP 485.6500 0.4500 0.09% 17:05
  MSCI Index  2012/05/08
MSCI Value Daily MTD YTD
World 1250.58 -0.82% -3.35% 5.75%
Zhong Hua 314.81 -0.28% -3.12% 10.21%
Gold. Drgn 133.77 -0.16% -2.34% 9.93%
Far East 2356.64 0.64% -3.41% 4.49%
Pacific 1986.83 0.33% -3.69% 4.54%
Asia Pacific 121.39 0.12% -3.15% 6.62%
Europe 1281.18 -2.05% -4.33% 2.04%
BRIC 282.77 -1.36% -5.01% 5.58%
EM 992.55 -0.93% -3.26% 8.31%
EM Asia 417.26 -0.20% -2.25% 10.19%
EM East Eur 192.95 -1.30% -7.41% 5.98%
EM Lat Am 3758.56 -2.15% -4.21% 4.34%
EM EMEA 325.41 -1.81% -5.41% 7.25%
China 57.94 -0.49% -3.64% 9.67%
India 375.00 -2.85% -5.30% 8.07%
Russia 779.66 -0.89% -7.83% 5.82%
Brazil 2813.68 -2.02% -5.36% -0.46%
Taiwan 261.94 0.11% -0.40% 9.26%
Korea 401.10 0.72% -1.91% 12.28%
Thailand 394.95 0.34% -0.55% 22.83%
Malaysia 470.19 0.28% 0.26% 6.94%
Indonesia 888.80 0.19% -0.54% 2.61%
Turkey 468.32 -1.31% -3.11% 18.51%
Frontier Mkts 474.43 -0.30% -0.45% 1.57%
Israel 211.84 0.25% -2.25% 7.02%
Egypt 623.70 0.45% 2.17% 41.62%
South Africa 535.10 -2.57% -4.06% 5.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels