World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3555.87 24.22 0.69% 18:31
Australia 4467.20 33.79 0.76% 17:15
Nikkei 225 9520.89 -40.94 -0.43% 04/27
TOPIX 804.27 -5.83 -0.72% 04/27
TSE 2nd Sec 2411.51 -3.06 -0.13% 04/27
JASDAQ 53.23 -0.05 -0.09% 04/27
Korea 1981.99 6.64 0.34% 15:02
Taiwan 7501.72 21.22 0.28% 13:46
Taiwan OTC 105.89 0.25 0.24% 13:46
Shanghai 2396.32 -8.38 -0.35% 04/27
Shanghai A 2509.71 -8.76 -0.35% 04/27
Shanghai B 248.37 -1.22 -0.49% 04/27
Shenzhen A 983.00 -2.85 -0.29% 04/27
Shenzhen B 671.24 1.03 0.15% 04/27
SHSZ 300 2626.16 -5.33 -0.20% 04/27
Shenzhen comp 10180.39 -21.26 -0.21% 04/27
Hong Kong 21094.21 352.76 1.70% 16:01
HK CN Ent 11081.00 175.90 1.61% 16:01
HK Aff Crp 4128.46 62.54 1.54% 16:01
Singapore 2971.66 -9.91 -0.33% 16:40
FTSE ST China 249.08 -0.46 -0.18% 16:40
Vietnam 473.77 3.56 0.76% 04/27
Thailand 1227.31 16.31 1.35% 15:34
Philippines 5202.70 33.65 0.65% 16:30
Malaysia 1570.61 2.81 0.18% 04/30
Indonesia 4161.48 -0.99 -0.02% 15:54
India 17262.50 76.19 0.44% 14:24
Pakistan 9838.57 -12.42 -0.13% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1593.97 -0.23 -0.01% 04/28
London 5737.78 -39.33 -0.68% 16:35
Paris 3212.80 -53.47 -1.64% 17:44
Frankfurt 6761.19 -40.13 -0.59% 18:30
Turkey 60010.42 -586.26 -0.97% 17:52
Hungary 18235.03 50.39 0.28% 04/27
Austria 2118.94 2.40 0.11% 17:35
Poland 40273.65 25.02 0.06% 17:45
Czech 938.70 3.70 0.40% 17:13
Sweden 1059.62 2.94 0.28% 04/30
Finland 5656.39 -66.16 -1.16% 18:30
Norway 389.21 1.38 0.36% 18:15
Greece 699.91 4.15 0.60% 17:19
Italy 15637.72 -170.82 -1.08% 17:38
Belgium 2209.93 -12.46 -0.56% 18:10
Luxembourg 1160.08 0.97 0.08% 17:40
Netherlands 308.30 -2.45 -0.79% 18:10
Iceland 691.96 -4.23 -0.61% 16:29
Denmark 458.75 4.16 0.92% 16:59
Switzerland 6096.34 -20.02 -0.33% 17:30
Spain 708.72 -13.67 -1.90% 17:39
Portugal 2071.16 28.16 1.36% 17:08
Ireland 3224.45 -18.14 -0.56% 17:10
Israel 1164.36 -0.53 -0.05% 04/30
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30310.52 117.08 0.39% 17:00
Jordan 1981.20 -8.65 -0.43% 04/30
UAE Dubai 1630.95 -8.49 -0.52% 04/30
Abu Dhabi 2503.82 -8.35 -0.33% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 13213.63 -14.68 -0.11% 16:30
NASDAQ 3046.36 -22.84 -0.74% 17:30
Rus 2000 816.88 -8.59 -1.04% 16:49
S&P 500 1397.91 -5.45 -0.39% 16:50
Gold & Silver 164.89 -0.92 -0.55% 17:30
PreMetals 336.53 -2.22 -0.66% 04/30
Gold GOX 192.17 -1.36 -0.70% 04/30
Gold Bugs 443.28 -6.21 -1.38% 04/30
AMEX Energy 715.09 4.83 0.68% 04/30
NYSE Energy 12741.30 45.01 0.35% 17:38
Oil Services 235.76 1.49 0.64% 17:30
AMEX Oil 1235.54 11.35 0.93% 17:38
PHLX Semi. 413.39 -2.52 -0.61% 17:30
NASDAQ Fin. 2172.38 -20.54 -0.94% 17:30
NYSE Finance 4681.76 -34.79 -0.74% 16:52
NBI 1302.00 -6.96 -0.53% 17:30
AMEX BioTec 1474.05 -6.79 -0.46% 04/30
PHLX Drug 207.62 0.15 0.07% 04/30
Canada 12292.69 54.94 0.45% 16:46
Brazil 61820.26 129.05 0.21% 17:16
Mexico 39461.00 136.86 0.35% 16:06
Argentina 2273.04 1.05 0.05% 04/27
Chile 4585.77 10.22 0.22% 17:23
Peru 22677.93 -231.05 -1.01% 15:10
Colombia 15215.78 84.77 0.56% 14:59
Venezuela 272094.22 13365.90 5.17% 04/30
Bermuda 1105.17 23.70 2.19% 04/27
Jamaica 91590.08 104.59 0.11% 15:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1155.00 -1.00 -0.09% 04/30
Baltic Capesize 1496.00 -3.00 -0.20% 04/30
Baltic Panamax 1725.00 -13.00 -0.75% 04/30
VIX 17.15 0.83 5.09% 16:14
VXD 15.34 0.60 4.07% 16:29
VXN 18.77 1.25 7.13% 16:14
Russ China 1929.23 -4.53 -0.23% 04/27
Euro 50 2306.43 -37.59 -1.60% 23:03
Tran Avg 5230.24 -37.15 -0.71% 04/30
Airlines 38.47 -0.25 -0.65% 04/30
Paper 118.02 -1.85 -1.54% 04/30
Util Avg 470.53 1.07 0.23% 04/30
Comp. Tech 1154.37 -10.68 -0.92% 04/30
Disk Drives 115.01 0.20 0.18% 04/30
Hardware 398.62 -0.22 -0.05% 04/30
Internet 327.10 -1.16 -0.35% 04/30
World Luxury 125.05 -0.81 -0.64% 04/30
ISE Water 92.46 -1.13 -1.21% 17:13
US Water 851.45 -3.83 -0.45% 17:15
Cleantech 987.26 -9.15 -0.92% 16:45
Progressive Ener. 237.98 -2.74 -1.14% 17:29
WH Clean Energy 51.74 -0.63 -1.20% 17:29
Bioenergy 163.46 -0.40 -0.24% 17:16
Ardour Global 916.51 -6.92 -0.75% 17:15
ET50 114.99 -1.07 -0.92% 21:30
30Y T-Bond Yld 31.09 -0.06 -0.19% 15:00
10Y T-Bond Yld 19.15 -0.18 -0.93% 15:00
5Y T-Bond Yld 8.11 -0.11 -1.34% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 04/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.57 -0.52 -0.58% 17:15
ISE Sindex 148.53 -1.60 -1.07% 17:13
US Gambling 630.54 -6.64 -1.04% 17:16
S-Net Gaming 4475.19 8.85 0.20% 17:00
Banks 48.28 -0.56 -1.15% 04/30
Insurance 4440.57 -22.29 -0.50% 04/30
Broker Dealer 99.13 -0.49 -0.49% 04/30
EPRA/NA. AU 639.27 6.09 0.96% 04/30
EPRA/NA. JP 1619.52 -1.05 -0.06% 04/27
TSE REIT 970.61 6.25 0.65% 04/27
HK Property 25644.11 210.90 0.83% 04/30
Sing. REIT 1010.22 0.81 0.08% 05:16
Asia REIT 152.42 1.28 0.85% 04/30
EPRA UK 1106.54 -12.89 -1.15% 04/30
EPRA ex UK 1743.42 -14.55 -0.83% 04/30
EPRA EU 1713.98 -18.31 -1.06% 04/30
REITs 260.45 -0.37 -0.14% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.95 0.44 0.14% 04/30
CRB Agri 5709.46 -25.91 -0.45% 04/30
CRB Metals 2211.30 -12.85 -0.58% 04/30
CRB Wildcatters 2405.79 2.18 0.09% 04/30
S&P GSCI ENGY 410.76 0.49 0.12% 04/30
S&P GSCI 499.17 0.32 0.06% 04/30
S&P GSCI Agri 67.75 0.37 0.55% 04/30
GSCI livestock 201.29 0.99 0.49% 04/30
GSCI Prec Metal 245.88 -0.51 -0.21% 04/30
GSCI Ind Metal 242.51 0.04 0.02% 04/30
GSCI Energy 313.01 -0.13 -0.04% 04/30
Natural Gas 649.51 9.44 1.47% 04/30
Agribusiness 536.10 -3.86 -0.71% 04/30
Rogers Comm 3787.77 3.29 0.09% 04/30
Rogers Energy 849.91 1.18 0.14% 04/30
Rogers Metals 2625.17 1.17 0.04% 04/30
Rogers Agri. 1150.12 0.55 0.05% 04/30
US Mining 153.30 0.80 0.52% 04/30
Basic Material 303.89 -0.15 -0.05% 00:01
Gold 2955.88 -33.12 -1.12% 04/30
HSBC Global Mining 561.48 2.23 0.40% 04/26
World/Energy 245.76 0.63 0.26% 04/30
World/Materials 234.55 -1.85 -0.78% 04/30
US Dollar 78.78 0.00 0.00% 23:58
Euro Index 132.41 -0.12 -0.09% 04/30
GB Pound 162.33 -0.32 -0.20% 04/30
Japanese Yen 125.34 0.64 0.51% 04/30
Aus. Dollar 104.21 -0.50 -0.48% 04/30
Swiss Franc 110.21 -0.10 -0.09% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1660.80 -3.00 -0.18% 08:16
Silver 31.12 -0.25 -0.80% 08:16
Platinum 1575.00 -1.00 -0.06% 08:16
Palladium 686.00 -1.00 -0.15% 08:16
Copper 3.8627 0.00 0.06% 14:03
Nickel 8.1071 -0.01 -0.12% 14:03
Aluminum 0.9383 0.00 0.01% 14:03
Zinc 0.9293 -0.00 -0.02% 14:01
Lead 0.9735 -0.00 -0.09% 14:03
Uranium 51.75 50.00 2857.14% 04/23
Gold Futr 1664.200 -0.600 -0.04% 17:15
Silver Futr 31.016 -0.395 -1.26% 17:15
Copper Futr 382.950 0.450 0.12% 17:15
Nat Gas Futr 2.285 0.099 4.53% 17:15
Brent Crude Fut 119.270 -0.560 -0.47% 17:26
WTI Crude Futr 104.870 -0.060 -0.06% 04/30
Heating oil futr 318.420 0.070 0.02% 17:15
Corn Future 634.250 8.750 1.40% 14:15
Wheat Future 654.500 4.500 0.69% 14:15
Cocoa Future 2219.000 -90.000 -3.90% 14:00
Soybean Futr 1505.500 12.000 0.80% 14:15
Soybean Oil Fut 55.050 -0.480 -0.86% 14:15
Coffee C Futr 179.550 3.050 1.73% 14:00
Sugar #11 21.120 -0.090 -0.42% 14:00
Cotton #2 Fut 89.400 -1.830 -2.01% 15:52
Live Cattle Fut 114.150 1.300 1.15% 17:00
lean Hogs Fut 85.925 -0.675 -0.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3243 0.0004 0.03% 17:49
GBP-USD 1.6237 0.0003 0.02% 17:50
USD-CHF 0.9072 -0.0003 -0.03% 17:49
USD-SEK 6.7236 -0.0010 -0.01% 17:50
USD-RUB 29.3826 -0.0166 -0.06% 17:50
USD-HUF 216.4800 -0.2400 -0.11% 17:50
USD-TRY 1.7567 -0.0006 -0.03% 17:50
USD-ZAR 7.7765 0.0009 0.01% 17:50
USD-ILS 3.7613 0.0000 0.00% 17:50
USD-JPY 79.8100 -0.0100 -0.01% 17:52
USD-CNY 6.2899 0.0103 0.16% 17:49
USD-HKD 7.7585 0.0000 0.00% 17:52
USD-TWD 29.1620 0.0020 0.01% 17:49
USD-KRW 1130.18 -0.96 -0.08% 04/30
USD-THB 30.7300 0.0000 0.00% 17:52
USD-SGD 1.2374 0.0001 0.01% 17:52
USD-PHP 42.1630 -0.0370 -0.09% 04/30
USD-MYR 3.0279 0.0013 0.04% 17:52
USD-IDR 9193.00 1.00 0.01% 17:00
USD-INR 52.6850 0.1800 0.34% 04/30
AUD-USD 1.0429 0.00% 17:58
NZD-USD 0.8186 0.0001 0.01% 17:58
USD-CAD 0.9870 -0.0002 -0.02% 17:55
USD-BRL 1.9103 0.0019 0.10% 17:15
USD-MXN 13.0285 0.0145 0.11% 17:54
USD-ARS 4.4136 0.0005 0.01% 04/27
USD-CLP 485.0500 -0.0800 -0.02% 17:03
  MSCI Index  2012/04/30
MSCI Value Daily MTD YTD
World 1293.99 -0.36% -1.37% 9.42%
Zhong Hua 324.94 1.54% 2.59% 13.76%
Gold. Drgn 136.97 1.26% 0.54% 12.56%
Far East 2439.81 0.77% -2.56% 8.18%
Pacific 2062.94 0.70% -1.46% 8.55%
Asia Pacific 125.34 0.84% -1.00% 10.08%
Europe 1339.21 -0.90% -2.94% 6.66%
BRIC 297.70 0.69% -2.07% 11.15%
EM 1026.02 0.64% -1.48% 11.96%
EM Asia 426.88 1.06% -0.22% 12.73%
EM East Eur 208.39 -0.06% -3.11% 14.46%
EM Lat Am 3923.65 -0.05% -4.48% 8.92%
EM EMEA 344.02 0.11% -1.73% 13.38%
China 60.12 1.63% 3.55% 13.81%
India 396.00 0.92% -4.74% 14.12%
Russia 845.90 0.02% -3.15% 14.81%
Brazil 2973.16 -0.29% -6.96% 5.18%
Taiwan 263.00 0.58% -4.18% 9.70%
Korea 408.89 0.83% 0.09% 14.46%
Thailand 397.12 2.33% 2.57% 23.50%
Malaysia 468.97 0.71% -1.14% 6.66%
Indonesia 893.59 0.33% -0.86% 3.16%
Turkey 483.38 -1.04% -3.75% 22.32%
Frontier Mkts 476.58 -0.06% -1.86% 2.03%
Israel 216.70 -0.47% 1.14% 9.47%
Egypt 610.46 0.42% -1.35% 38.62%
South Africa 557.76 0.47% 0.32% 10.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels