World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3519.86 15.37 0.44% 04/24
Australia 4433.86 3.56 0.08% 04/24
Nikkei 225 9561.01 92.97 0.98% 04/25
TOPIX 809.49 5.55 0.69% 04/25
TSE 2nd Sec 2414.05 10.76 0.45% 04/25
JASDAQ 53.50 0.21 0.39% 04/25
Korea 1961.98 -1.44 -0.07% 15:02
Taiwan 7563.18 64.34 0.86% 13:46
Taiwan OTC 107.89 2.07 1.96% 13:46
Shanghai 2406.81 17.98 0.75% 04/25
Shanghai A 2520.69 18.88 0.75% 15:15
Shanghai B 249.67 0.76 0.31% 15:15
Shenzhen A 987.60 8.52 0.87% 15:00
Shenzhen B 668.48 5.22 0.79% 15:00
SHSZ 300 2625.99 21.12 0.81% 15:01
Shenzhen comp 10162.01 120.12 1.20% 15:00
Hong Kong 20646.29 -30.87 -0.15% 16:01
HK CN Ent 10812.79 -4.37 -0.04% 16:01
HK Aff Crp 4022.76 30.75 0.77% 16:01
Singapore 2978.20 3.39 0.11% 16:40
FTSE ST China 251.63 -1.31 -0.52% 16:40
Vietnam 472.87 7.22 1.55% 14:17
Thailand 1203.27 3.80 0.32% 15:35
Philippines 5204.84 35.24 0.68% 16:30
Malaysia 1579.35 -2.93 -0.19% 04/25
Indonesia 4156.33 -11.68 -0.28% 15:54
India 17132.10 -69.84 -0.41% 14:07
Pakistan 10019.69 88.58 0.89% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1583.42 7.20 0.46% 04/25
London 5718.89 9.40 0.16% 16:35
Paris 3233.46 64.14 2.02% 17:50
Frankfurt 6704.50 114.09 1.73% 18:30
Turkey 59940.54 234.51 0.39% 17:49
Hungary 18223.52 737.72 4.22% 17:06
Austria 2089.67 27.53 1.34% 17:35
Poland 39422.94 117.57 0.30% 17:45
Czech 935.20 13.10 1.42% 17:13
Sweden 1041.67 15.05 1.47% 17:30
Finland 5685.17 121.64 2.19% 18:30
Norway 388.95 3.93 1.02% 18:15
Greece 698.03 0.21 0.03% 17:19
Italy 15612.53 402.91 2.65% 17:38
Belgium 2244.83 38.98 1.77% 18:10
Luxembourg 1151.13 20.40 1.80% 17:40
Netherlands 308.00 3.32 1.09% 18:10
Iceland 678.98 -4.51 -0.66% 16:29
Denmark 457.43 1.24 0.27% 17:00
Switzerland 6150.57 25.73 0.42% 17:31
Spain 720.42 12.41 1.75% 17:39
Portugal 2060.01 28.54 1.39% 17:08
Ireland 3217.95 39.44 1.24% 17:10
Israel 1162.95 14.67 1.28% 04/24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30053.80 197.17 0.66% 17:00
Jordan 2002.52 0.77 0.04% 04/25
UAE Dubai 1660.26 -9.79 -0.59% 04/25
Abu Dhabi 2512.19 7.10 0.28% 04/25
  American Market Indices
Index Quote Change Change% Local
United States 13090.72 89.16 0.69% 16:30
NASDAQ 3029.63 68.03 2.30% 17:30
Rus 2000 812.12 14.07 1.76% 16:49
S&P 500 1390.69 18.72 1.36% 16:32
Gold & Silver 164.22 3.15 1.96% 17:30
PreMetals 335.49 6.07 1.84% 04/25
Gold GOX 189.57 4.87 2.64% 04/25
Gold Bugs 443.25 11.90 2.76% 04/25
AMEX Energy 703.76 7.09 1.02% 04/25
NYSE Energy 12516.76 136.31 1.10% 17:39
Oil Services 234.97 3.20 1.38% 17:30
AMEX Oil 1204.92 1.59 0.13% 17:39
PHLX Semi. 406.40 9.30 2.34% 17:30
NASDAQ Fin. 2174.84 23.14 1.08% 17:30
NYSE Finance 4674.82 45.79 0.99% 16:53
NBI 1287.23 23.85 1.89% 17:30
AMEX BioTec 1463.59 25.14 1.75% 04/25
PHLX Drug 207.12 1.46 0.71% 04/25
Canada 12111.06 130.96 1.09% 16:49
Brazil 61750.38 -220.76 -0.36% 17:14
Mexico 39066.01 216.93 0.56% 15:07
Argentina 2277.18 -34.10 -1.48% 17:01
Chile 4566.37 1.17 0.03% 16:19
Peru 22845.02 -100.70 -0.44% 15:10
Colombia 14957.25 127.07 0.86% 15:00
Venezuela 257855.50 15815.10 6.53% 04/25
Bermuda 1062.76 -27.08 -2.48% 04/24
Jamaica 91868.50 -23.73 -0.03% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1137.00 21.00 1.88% 04/25
Baltic Capesize 1514.00 -7.00 -0.46% 04/25
Baltic Panamax 1692.00 64.00 3.93% 04/25
VIX 16.82 -1.28 -7.07% 16:14
VXD 15.32 -0.77 -4.79% 16:29
VXN 18.47 -2.56 -12.17% 16:14
Russ China 1917.94 2.01 0.10% 04/24
Euro 50 2322.91 38.83 1.70% 23:03
Tran Avg 5291.22 44.49 0.85% 04/25
Airlines 38.08 0.42 1.10% 04/25
Paper 120.84 2.61 2.21% 04/25
Util Avg 464.86 3.16 0.68% 04/25
Comp. Tech 1160.64 37.06 3.30% 04/25
Disk Drives 117.20 2.95 2.58% 04/25
Hardware 395.81 10.17 2.64% 04/25
Internet 320.02 5.53 1.76% 04/25
World Luxury 123.27 2.42 2.00% 04/25
ISE Water 91.97 1.18 1.30% 17:11
US Water 843.42 8.47 1.01% 17:15
Cleantech 989.90 13.60 1.39% 16:40
Progressive Ener. 235.03 4.02 1.74% 17:29
WH Clean Energy 51.49 0.67 1.32% 17:29
Bioenergy 165.98 2.33 1.42% 17:16
Ardour Global 913.63 12.02 1.33% 17:15
ET50 114.68 0.90 0.79% 21:30
30Y T-Bond Yld 31.46 0.32 1.03% 15:00
10Y T-Bond Yld 19.84 0.23 1.17% 15:00
5Y T-Bond Yld 8.41 0.03 0.36% 15:00
3M T-Bill Dscnt 0.85 0.05 6.25% 04/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.22 1.56 1.80% 17:15
ISE Sindex 147.90 1.38 0.94% 17:11
US Gambling 644.70 19.29 3.08% 17:16
S-Net Gaming 4478.30 77.91 1.77% 17:00
Banks 48.33 0.50 1.05% 04/25
Insurance 4403.34 47.42 1.09% 04/25
Broker Dealer 98.77 0.79 0.81% 04/25
EPRA/NA. AU 635.86 10.76 1.72% 04/24
EPRA/NA. JP 1616.83 18.70 1.17% 04/25
TSE REIT 975.22 4.02 0.41% 04/25
HK Property 25378.25 158.66 0.63% 04/25
Sing. REIT 1016.23 6.04 0.60% 05:01
Asia REIT 150.71 0.44 0.29% 04/25
EPRA UK 1105.26 3.76 0.34% 04/25
EPRA ex UK 1745.17 12.25 0.71% 04/25
EPRA EU 1705.24 6.74 0.40% 04/25
REITs 258.75 2.96 1.16% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.08 0.79 0.26% 04/25
CRB Agri 5724.15 113.16 2.02% 04/25
CRB Metals 2211.93 33.10 1.52% 04/25
CRB Wildcatters 2349.24 79.44 3.50% 04/25
S&P GSCI ENGY 405.55 1.20 0.30% 04/25
S&P GSCI 493.84 2.00 0.41% 04/25
S&P GSCI Agri 66.11 -0.37 -0.56% 04/25
GSCI livestock 200.25 1.62 0.82% 04/25
GSCI Prec Metal 241.86 -0.62 -0.26% 04/25
GSCI Ind Metal 237.09 0.76 0.32% 04/25
GSCI Energy 310.79 1.88 0.61% 04/25
Natural Gas 624.33 10.85 1.77% 04/25
Agribusiness 538.57 9.31 1.75% 04/25
Rogers Comm 3737.34 11.36 0.30% 04/25
Rogers Energy 842.65 7.30 0.87% 04/25
Rogers Metals 2565.85 2.36 0.09% 04/25
Rogers Agri. 1134.53 -3.02 -0.27% 04/25
US Mining 153.55 3.27 2.18% 04/25
Basic Material 303.77 0.84 0.28% 00:04
Gold 2927.56 54.82 1.91% 04/25
HSBC Global Mining 552.87 2.66 0.48% 04/24
World/Energy 241.23 1.83 0.76% 04/25
World/Materials 234.24 3.95 1.72% 04/25
US Dollar 79.01 -0.05 -0.06% 23:58
Euro Index 132.22 0.27 0.20% 04/25
GB Pound 161.68 0.27 0.17% 04/25
Japanese Yen 123.05 0.10 0.08% 04/25
Aus. Dollar 103.53 0.67 0.65% 04/25
Swiss Franc 110.03 0.21 0.19% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1643.60 0.80 0.05% 08:16
Silver 31.00 0.07 0.23% 08:16
Platinum 1562.00 14.00 0.91% 08:16
Palladium 674.00 3.00 0.45% 08:16
Copper 3.7684 -0.00 0.00% 14:02
Nickel 8.0207 -0.00 -0.06% 14:01
Aluminum 0.9177 -0.00 -0.15% 14:02
Zinc 0.9073 0.00 0.00% 14:02
Lead 0.9454 -0.00 -0.11% 14:02
Uranium 51.75 50.00 2857.14% 04/23
Gold Futr 1642.300 -1.500 -0.09% 17:15
Silver Futr 30.425 -0.390 -1.27% 17:15
Copper Futr 370.750 2.650 0.72% 17:15
Nat Gas Futr 2.068 0.093 4.71% 17:15
Brent Crude Fut 119.020 0.860 0.73% 17:30
WTI Crude Futr 104.120 0.570 0.55% 04/25
Heating oil futr 316.110 3.160 1.01% 17:15
Corn Future 601.000 -7.000 -1.15% 14:15
Wheat Future 626.500 -6.000 -0.95% 04/25
Cocoa Future 2251.000 -33.000 -1.44% 14:00
Soybean Futr 1476.000 11.000 0.75% 14:15
Soybean Oil Fut 56.030 0.340 0.61% 04/25
Coffee C Futr 176.750 -6.750 -3.68% 14:00
Sugar #11 21.800 0.190 0.88% 14:00
Cotton #2 Fut 90.800 -0.660 -0.72% 14:33
Live Cattle Fut 112.275 0.700 0.63% 17:00
lean Hogs Fut 87.575 1.025 1.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3221 0.0004 0.03% 17:51
GBP-USD 1.6166 0.0003 0.02% 17:50
USD-CHF 0.9090 -0.0003 -0.03% 17:51
USD-SEK 6.7240 -0.0005 -0.01% 17:51
USD-RUB 29.3320 0.0380 0.13% 17:50
USD-HUF 217.6700 0.0200 0.01% 17:51
USD-TRY 1.7687 -0.0010 -0.06% 17:50
USD-ZAR 7.7453 -0.0027 -0.03% 17:50
USD-ILS 3.7536 0.0015 0.04% 17:50
USD-JPY 81.3200 -0.0200 -0.02% 17:57
USD-CNY 6.3032 -0.0038 -0.06% 17:34
USD-HKD 7.7598 -0.0006 -0.01% 17:57
USD-TWD 29.5000 0.0210 0.07% 17:57
USD-KRW 1138.05 -1.70 -0.15% 04/25
USD-THB 30.9300 -0.0100 -0.03% 17:57
USD-SGD 1.2432 -0.0006 -0.05% 17:57
USD-PHP 42.6150 -0.0880 -0.21% 04/25
USD-MYR 3.0540 -0.0058 -0.19% 17:57
USD-IDR 9188.00 -3.00 -0.03% 17:00
USD-INR 52.5350 -0.1600 -0.30% 04/25
AUD-USD 1.0368 0.0015 0.14% 17:58
NZD-USD 0.8163 0.0029 0.36% 17:58
USD-CAD 0.9834 0.0000 0.00% 17:54
USD-BRL 1.8801 -0.0006 -0.03% 17:51
USD-MXN 13.1579 0.0014 0.01% 17:54
USD-ARS 4.4073 -0.0012 -0.03% 17:53
USD-CLP 486.1000 -0.0600 -0.01% 17:00
  MSCI Index  2012/04/25
MSCI Value Daily MTD YTD
World 1285.52 1.08% -2.02% 8.70%
Zhong Hua 318.83 0.00% 0.66% 11.62%
Gold. Drgn 135.13 0.24% -0.80% 11.05%
Far East 2409.54 0.29% -3.77% 6.84%
Pacific 2035.71 0.28% -2.76% 7.11%
Asia Pacific 123.53 0.22% -2.43% 8.50%
Europe 1332.49 0.83% -3.42% 6.13%
BRIC 294.23 -0.31% -3.21% 9.85%
EM 1011.54 0.04% -2.87% 10.38%
EM Asia 419.88 0.11% -1.86% 10.88%
EM East Eur 205.51 0.54% -4.45% 12.87%
EM Lat Am 3894.82 -0.47% -5.18% 8.12%
EM EMEA 338.86 0.45% -3.20% 11.68%
China 58.75 -0.07% 1.18% 11.21%
India 393.06 -0.15% -5.44% 13.28%
Russia 836.57 0.32% -4.22% 13.55%
Brazil 2975.07 -0.97% -6.90% 5.25%
Taiwan 263.00 0.84% -4.18% 9.70%
Korea 398.38 0.13% -2.48% 11.52%
Thailand 382.62 -0.37% -1.18% 18.99%
Malaysia 467.06 -0.06% -1.54% 6.23%
Indonesia 887.49 -0.48% -1.54% 2.46%
Turkey 479.96 0.97% -4.43% 21.45%
Frontier Mkts 477.27 -0.21% -1.71% 2.18%
Israel 217.48 -0.13% 1.50% 9.87%
Egypt 604.66 0.00% -2.29% 37.30%
South Africa 547.59 0.31% -1.51% 8.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels