World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3516.23 -8.96 -0.25% 18:31
Australia 4444.42 3.10 0.07% 17:15
Nikkei 225 9561.36 -27.02 -0.28% 15:28
TOPIX 811.94 -2.19 -0.27% 15:00
TSE 2nd Sec 2399.04 2.38 0.10% 15:00
JASDAQ 53.44 -0.04 -0.07% 15:11
Korea 1974.65 -25.21 -1.26% 18:03
Taiwan 7507.15 -115.54 -1.52% 13:46
Taiwan OTC 107.45 -1.62 -1.49% 13:46
Shanghai 2406.86 28.23 1.19% 15:15
Shanghai A 2521.11 29.64 1.19% 15:15
Shanghai B 242.11 1.36 0.56% 15:15
Shenzhen A 1005.99 7.90 0.79% 15:00
Shenzhen B 653.68 2.13 0.33% 15:00
SHSZ 300 2626.84 30.78 1.19% 15:01
Shenzhen comp 10131.00 115.63 1.15% 15:00
Hong Kong 21010.60 15.63 0.07% 16:01
HK CN Ent 11050.20 2.73 0.02% 16:01
HK Aff Crp 4072.98 -7.34 -0.18% 16:01
Singapore 2994.48 -13.73 -0.46% 17:10
FTSE ST China 254.95 -0.46 -0.18% 16:40
Vietnam 465.72 -1.36 -0.29% 14:17
Thailand 1194.60 9.26 0.78% 17:01
Philippines 5156.46 -16.82 -0.33% 16:30
Malaysia 1591.85 -4.77 -0.30% 04/20
Indonesia 4181.37 17.65 0.42% 16:00
India 17373.80 -129.87 -0.74% 16:00
Pakistan 9797.35 2.44 0.02% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1619.53 9.97 0.62% 04/20
London 5772.15 27.60 0.48% 04/20
Paris 3188.58 14.56 0.46% 04/20
Frankfurt 6750.12 78.90 1.18% 04/20
Turkey 60122.90 274.44 0.46% 04/20
Hungary 17511.00 -42.12 -0.24% 04/20
Austria 2066.83 30.50 1.50% 04/20
Poland 40141.30 -213.27 -0.53% 04/20
Czech 926.90 9.10 0.99% 04/20
Sweden 1055.73 14.09 1.35% 04/20
Finland 5566.54 8.42 0.15% 04/20
Norway 389.83 0.90 0.23% 04/20
Greece 714.51 0.59 0.08% 04/20
Italy 15428.80 122.36 0.80% 04/20
Belgium 2246.31 8.79 0.39% 04/20
Luxembourg 1149.27 -22.02 -1.88% 04/20
Netherlands 309.20 2.44 0.80% 04/20
Iceland 680.82 9.26 1.38% 04/20
Denmark 462.98 -0.78 -0.17% 04/20
Switzerland 6237.79 34.01 0.55% 04/20
Spain 710.59 13.51 1.94% 04/20
Portugal 2079.41 0.22 0.01% 04/20
Ireland 3232.64 22.11 0.69% 04/20
Israel 1153.11 10.31 0.90% 04/19
Egypt 470.43 3.22 0.69% 04/19
S. Africa 30185.80 75.05 0.25% 04/20
Jordan 2021.35 6.08 0.30% 04/19
UAE Dubai 1638.25 -4.40 -0.27% 04/19
Abu Dhabi 2500.22 -12.79 -0.51% 04/19
  American Market Indices
Index Quote Change Change% Local
United States 13029.30 65.16 0.50% 04/20
NASDAQ 3000.45 -7.11 -0.24% 04/20
Rus 2000 804.05 5.15 0.64% 16:50
S&P 500 1378.53 1.61 0.12% 04/20
Gold & Silver 164.12 -1.56 -0.94% 04/20
PreMetals 335.12 -3.36 -0.99% 04/20
Gold GOX 187.92 -2.03 -1.07% 04/20
Gold Bugs 441.91 -4.32 -0.97% 04/20
AMEX Energy 692.45 -1.33 -0.19% 04/20
NYSE Energy 12373.28 1.78 0.01% 17:39
Oil Services 230.51 -0.81 -0.35% 04/20
AMEX Oil 1202.79 0.19 0.02% 04/20
PHLX Semi. 405.17 -9.86 -2.38% 04/20
NASDAQ Fin. 2151.55 8.07 0.38% 04/20
NYSE Finance 4635.16 1.85 0.04% 04/20
NBI 1266.72 10.94 0.87% 04/20
AMEX BioTec 1430.89 23.84 1.69% 04/20
PHLX Drug 206.35 2.42 1.19% 04/20
Canada 12147.30 -6.41 -0.05% 04/20
Brazil 62494.10 -124.33 -0.20% 04/20
Mexico 39354.90 -40.78 -0.10% 04/20
Argentina 2338.48 -14.35 -0.61% 04/20
Chile 4594.44 53.39 1.18% 04/20
Peru 23264.90 114.93 0.50% 04/20
Colombia 15016.70 18.45 0.12% 04/20
Venezuela 232571.00 5180.91 2.28% 04/20
Bermuda 1074.26 18.13 1.72% 04/19
Jamaica 91554.20 164.23 0.18% 04/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1067.00 39.00 3.79% 04/20
Baltic Capesize 1533.00 -1.00 -0.07% 04/20
Baltic Panamax 1487.00 133.00 9.82% 04/20
VIX 17.44 -0.92 -5.01% 16:14
VXD 15.59 -1.09 -6.53% 16:29
VXN 20.17 -0.82 -3.91% 16:14
Russ China 1943.39 13.10 0.68% 04/19
Euro 50 2311.27 26.60 1.16% 23:03
Tran Avg 5234.25 5.53 0.11% 04/20
Airlines 38.16 -0.30 -0.79% 04/20
Paper 118.98 0.17 0.14% 04/20
Util Avg 460.75 4.24 0.93% 04/20
Comp. Tech 1138.68 -4.82 -0.42% 04/20
Disk Drives 113.99 -2.82 -2.42% 04/20
Hardware 387.69 -3.09 -0.79% 04/20
Internet 322.29 -1.41 -0.43% 04/20
World Luxury 123.40 -0.31 -0.25% 04/20
ISE Water 91.55 1.03 1.14% 17:12
US Water 835.56 10.06 1.22% 17:15
Cleantech 992.74 4.07 0.41% 16:33
Progressive Ener. 232.67 0.94 0.40% 17:29
WH Clean Energy 51.98 -0.39 -0.74% 17:29
Bioenergy 167.17 -1.33 -0.79% 17:16
Ardour Global 918.81 -0.27 -0.03% 17:15
ET50 115.17 0.51 0.44% 21:30
30Y T-Bond Yld 31.28 0.19 0.61% 15:00
10Y T-Bond Yld 19.70 0.18 0.92% 15:00
5Y T-Bond Yld 8.46 0.12 1.44% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 04/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.32 -0.08 -0.09% 17:15
ISE Sindex 148.21 1.18 0.80% 17:12
US Gambling 643.10 -0.53 -0.08% 17:16
S-Net Gaming 4494.75 11.48 0.26% 17:00
Banks 47.56 -0.27 -0.56% 04/20
Insurance 4361.04 20.92 0.48% 04/20
Broker Dealer 98.51 -0.93 -0.94% 04/20
EPRA/NA. AU 626.11 -1.14 -0.18% 04/20
EPRA/NA. JP 1622.47 10.35 0.64% 04/20
TSE REIT 982.05 10.23 1.05% 04/20
HK Property 25486.67 -61.15 -0.24% 04/20
Sing. REIT 1015.99 -0.17 -0.02% 05:17
Asia REIT 150.81 1.35 0.90% 04/20
EPRA UK 1106.76 7.64 0.70% 04/20
EPRA ex UK 1748.18 4.93 0.28% 04/20
EPRA EU 1710.06 14.81 0.87% 04/20
REITs 255.08 3.10 1.23% 04/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.20 1.90 0.63% 04/20
CRB Agri 5686.56 12.10 0.21% 04/20
CRB Metals 2221.39 7.40 0.33% 04/20
CRB Wildcatters 2292.21 9.16 0.40% 04/20
S&P GSCI ENGY 405.41 1.77 0.44% 04/20
S&P GSCI 493.45 2.73 0.56% 04/20
S&P GSCI Agri 65.78 -0.23 -0.35% 04/20
GSCI livestock 203.80 -1.49 -0.73% 04/20
GSCI Prec Metal 243.65 0.04 0.02% 04/20
GSCI Ind Metal 237.52 3.07 1.31% 04/20
GSCI Energy 310.30 2.37 0.77% 04/20
Natural Gas 610.51 -3.15 -0.51% 04/20
Agribusiness 535.03 1.88 0.35% 04/20
Rogers Comm 3730.78 22.79 0.61% 17:55
Rogers Energy 836.74 6.90 0.83% 04/20
Rogers Metals 2591.11 22.88 0.89% 04/20
Rogers Agri. 1131.98 2.02 0.18% 04/20
US Mining 152.00 -2.64 -1.71% 04/20
Basic Material 304.80 0.64 0.21% 04/20
Gold 2953.24 -25.95 -0.87% 04/20
HSBC Global Mining 563.15 -0.34 -0.06% 04/19
World/Energy 239.35 0.42 0.18% 04/20
World/Materials 235.18 0.89 0.38% 04/20
US Dollar 79.14 -0.37 -0.46% 04/20
Euro Index 132.20 0.84 0.64% 04/20
GB Pound 161.29 0.73 0.45% 04/20
Japanese Yen 122.66 0.16 0.13% 04/20
Aus. Dollar 103.70 0.41 0.40% 04/20
Swiss Franc 110.07 0.80 0.73% 04/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1645.70 2.10 0.13% 08:16
Silver 31.98 0.08 0.25% 08:16
Platinum 1587.00 2.00 0.13% 08:16
Palladium 668.00 2.00 0.30% 08:15
Copper 3.7290 0.00 0.08% 14:02
Nickel 8.1108 -0.01 -0.06% 14:02
Aluminum 0.9213 -0.00 -0.01% 14:02
Zinc 0.9121 0.00 0.01% 14:02
Lead 0.9519 -0.00 -0.02% 14:02
Uranium 51.25 0.00 0.00% 04/16
Gold Futr 1642.800 1.400 0.09% 17:15
Silver Futr 31.720 -0.127 -0.40% 17:15
Copper Futr 370.650 7.050 1.94% 17:15
Nat Gas Futr 1.927 0.020 1.05% 17:15
Brent Crude Fut 118.850 0.850 0.72% 17:21
WTI Crude Futr 103.880 1.160 1.13% 17:15
Heating oil futr 313.760 1.250 0.40% 17:15
Corn Future 603.000 -9.000 -1.47% 14:15
Wheat Future 623.000 -7.000 -1.11% 14:15
Cocoa Future 2269.000 35.000 1.57% 14:00
Soybean Futr 1449.500 28.500 2.01% 14:15
Soybean Oil Fut 56.280 0.690 1.24% 14:15
Coffee C Futr 178.950 3.300 1.88% 14:00
Sugar #11 21.550 -0.220 -1.01% 14:00
Cotton #2 Fut 91.010 0.290 0.32% 14:33
Live Cattle Fut 115.450 -0.400 -0.35% 17:00
lean Hogs Fut 87.400 -1.375 -1.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3219 0.0081 0.62% 04/20
GBP-USD 1.6123 0.0070 0.44% 04/20
USD-CHF 0.9090 -0.0061 -0.67% 04/20
USD-SEK 6.6865 -0.0434 -0.64% 04/20
USD-RUB 29.4565 -0.0406 -0.14% 04/20
USD-HUF 224.8300 -1.2100 -0.54% 04/20
USD-TRY 1.7927 0.0010 0.06% 04/20
USD-ZAR 7.8133 -0.0384 -0.49% 04/20
USD-ILS 3.7571 -0.0030 -0.08% 17:55
USD-JPY 81.5300 -0.0700 -0.09% 04/20
USD-CNY 6.3025 -0.0006 -0.01% 04/20
USD-HKD 7.7607 -0.0024 -0.03% 04/20
USD-TWD 29.4850 -0.0200 -0.07% 04/20
USD-KRW 1139.19 -0.59 -0.05% 04/20
USD-THB 30.9000 0.0200 0.06% 04/20
USD-SGD 1.2485 -0.0032 -0.26% 04/20
USD-PHP 42.5500 -0.1000 -0.23% 04/20
USD-MYR 3.0640 0.0005 0.02% 04/20
USD-IDR 9188.00 9.00 0.10% 04/20
USD-INR 52.0850 -0.1100 -0.21% 04/20
AUD-USD 1.0380 0.0049 0.47% 16:59
NZD-USD 0.8186 0.0049 0.60% 16:59
USD-CAD 0.9924 -0.0032 -0.32% 04/20
USD-BRL 1.8733 -0.0071 -0.38% 04/20
USD-MXN 13.1006 -0.0980 -0.74% 04/20
USD-ARS 4.4051 0.0071 0.16% 04/20
USD-CLP 486.1800 -2.1200 -0.43% 04/20
  MSCI Index  2012/04/20
MSCI Value Daily MTD YTD
World 1281.71 0.31% -2.31% 8.38%
Zhong Hua 324.26 -0.02% 2.38% 13.52%
Gold. Drgn 136.38 -0.49% 0.11% 12.08%
Far East 2416.14 -0.40% -3.51% 7.13%
Pacific 2042.38 -0.21% -2.45% 7.46%
Asia Pacific 124.21 -0.43% -1.89% 9.09%
Europe 1339.57 1.03% -2.91% 6.69%
BRIC 300.23 0.19% -1.24% 12.09%
EM 1021.51 -0.19% -1.91% 11.47%
EM Asia 423.73 -0.79% -0.96% 11.90%
EM East Eur 209.62 0.56% -2.54% 15.14%
EM Lat Am 3940.76 0.71% -4.07% 9.40%
EM EMEA 342.13 0.68% -2.27% 12.76%
China 59.88 0.03% 3.13% 13.36%
India 404.01 -0.98% -2.81% 16.43%
Russia 858.12 0.71% -1.75% 16.47%
Brazil 3022.62 0.67% -5.41% 6.93%
Taiwan 260.47 -1.63% -5.10% 8.64%
Korea 399.96 -1.63% -2.09% 11.97%
Thailand 385.44 0.70% -0.45% 19.87%
Malaysia 470.36 -0.41% -0.84% 6.98%
Indonesia 896.85 0.46% -0.50% 3.54%
Turkey 476.42 0.10% -5.13% 20.56%
Frontier Mkts 475.89 0.35% -2.00% 1.89%
Israel 216.60 0.10% 1.09% 9.42%
Egypt 580.20 0.00% -6.24% 31.74%
South Africa 549.62 0.97% -1.14% 8.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels