World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3493.61 -15.93 -0.45% 18:31
Australia 4416.38 -3.59 -0.08% 16:15
Nikkei 225 10109.90 26.31 0.26% 15:28
TOPIX 856.05 1.70 0.20% 15:00
TSE 2nd Sec 2449.92 15.34 0.63% 15:00
JASDAQ 53.92 0.24 0.45% 15:11
Korea 2029.29 15.25 0.76% 18:03
Taiwan 7862.90 -70.10 -0.88% 13:46
Taiwan OTC 112.57 -1.02 -0.90% 13:46
Shanghai 2262.79 10.63 0.47% 03/30
Shanghai A 2370.07 11.15 0.47% 03/30
Shanghai B 230.33 0.64 0.28% 03/30
Shenzhen A 932.23 -3.54 -0.38% 03/30
Shenzhen B 640.13 6.72 1.06% 03/30
SHSZ 300 2454.90 11.78 0.48% 03/30
Shenzhen comp 9410.26 -7.96 -0.08% 03/30
Hong Kong 20522.30 -33.32 -0.16% 16:01
HK CN Ent 10658.80 18.60 0.17% 16:01
HK Aff Crp 3969.37 -17.35 -0.44% 16:01
Singapore 3016.07 5.61 0.19% 17:10
FTSE ST China 256.49 1.79 0.70% 16:40
Vietnam 441.03 1.40 0.32% 03/30
Thailand 1199.09 2.32 0.19% 17:01
Philippines 5110.86 3.13 0.06% 16:30
Malaysia 1603.78 7.45 0.47% 04/02
Indonesia 4166.07 44.52 1.08% 16:00
India 17478.20 73.95 0.42% 16:00
Pakistan 9584.52 -65.43 -0.68% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1643.20 5.47 0.33% 04/02
London 5874.89 106.44 1.85% 04/02
Paris 3462.91 39.10 1.14% 04/02
Frankfurt 7056.65 109.82 1.58% 04/02
Turkey 62969.30 546.28 0.88% 04/02
Hungary 18578.40 -57.31 -0.31% 04/02
Austria 2154.53 -4.53 -0.21% 04/02
Poland 41488.90 221.74 0.54% 04/02
Czech 967.70 -5.40 -0.55% 04/02
Sweden 1086.47 11.99 1.12% 04/02
Finland 6048.32 12.96 0.21% 04/02
Norway 398.67 4.28 1.09% 04/02
Greece 713.66 -15.27 -2.09% 04/02
Italy 16963.50 -35.69 -0.21% 04/02
Belgium 2354.53 30.48 1.31% 04/02
Luxembourg 1225.50 -5.75 -0.47% 04/02
Netherlands 326.39 2.88 0.89% 04/02
Iceland 659.55 -3.88 -0.59% 04/02
Denmark 459.26 14.56 3.27% 04/02
Switzerland 6299.38 63.87 1.02% 04/02
Spain 810.50 3.04 0.38% 04/02
Portugal 2197.12 8.24 0.38% 04/02
Ireland 3290.85 36.04 1.11% 04/02
Israel 1135.66 6.23 0.55% 04/02
Egypt 486.50 -1.23 -0.25% 04/02
S. Africa 30013.50 410.10 1.39% 04/02
Jordan 1995.30 6.26 0.31% 04/02
UAE Dubai 1654.39 -7.28 -0.44% 04/02
Abu Dhabi 2559.87 -8.11 -0.32% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 13264.50 52.45 0.40% 04/02
NASDAQ 3119.70 28.13 0.91% 04/02
Rus 2000 840.63 10.33 1.24% 16:50
S&P 500 1419.04 10.57 0.75% 04/02
Gold & Silver 178.92 3.46 1.97% 04/02
PreMetals 364.02 6.54 1.83% 04/02
Gold GOX 205.01 3.93 1.95% 04/02
Gold Bugs 481.38 8.47 1.79% 04/02
AMEX Energy 727.47 7.15 0.99% 04/02
NYSE Energy 13025.40 143.83 1.12% 17:39
Oil Services 240.07 1.91 0.80% 04/02
AMEX Oil 1283.90 16.47 1.30% 04/02
PHLX Semi. 438.44 -0.20 -0.05% 04/02
NASDAQ Fin. 2234.50 20.05 0.91% 04/02
NYSE Finance 4841.14 45.63 0.95% 04/02
NBI 1292.40 11.29 0.88% 04/02
AMEX BioTec 1407.16 -5.65 -0.40% 04/02
PHLX Drug 207.45 1.54 0.75% 04/02
Canada 12507.10 114.88 0.93% 04/02
Brazil 65216.20 705.28 1.09% 04/02
Mexico 39908.50 387.30 0.98% 04/02
Argentina 2683.99 25.25 0.95% 03/30
Chile 4694.86 23.59 0.50% 04/02
Peru 24051.60 439.60 1.86% 04/02
Colombia 15038.70 0.45 0.00% 04/02
Venezuela 200316.00 597.09 0.30% 04/02
Bermuda 1003.80 0.43 0.04% 03/30
Jamaica 92291.40 960.66 1.05% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 934.00 0.00 0.00% 04/02
Baltic Capesize 1427.00 15.00 1.06% 04/02
Baltic Panamax 1051.00 0.00 0.00% 04/02
VIX 15.64 0.14 0.90% 16:14
VXD 14.08 0.14 1.00% 16:29
VXN 16.70 -0.49 -2.85% 16:14
Russ China 1937.01 -4.87 -0.25% 03/30
Euro 50 2501.18 23.90 0.96% 23:03
Tran Avg 5305.50 52.34 1.00% 04/02
Airlines 37.78 0.04 0.10% 04/02
Paper 125.21 -0.09 -0.07% 04/02
Util Avg 461.18 2.25 0.49% 04/02
Comp. Tech 1196.70 14.62 1.24% 04/02
Disk Drives 127.20 1.53 1.22% 04/02
Hardware 401.47 5.32 1.34% 04/02
Internet 333.13 0.91 0.28% 04/02
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 95.03 1.15 1.22% 17:19
US Water 849.72 6.09 0.72% 17:15
Cleantech 1029.15 2.55 0.25% 16:49
Progressive Ener. 243.67 2.00 0.83% 17:29
WH Clean Energy 56.43 -0.44 -0.77% 17:29
Bioenergy 186.26 -0.35 -0.19% 17:16
Ardour Global 981.20 -5.03 -0.51% 17:15
ET50 118.03 0.04 0.03% 21:30
30Y T-Bond Yld 33.38 -0.07 -0.21% 15:00
10Y T-Bond Yld 21.93 -0.23 -1.04% 15:00
5Y T-Bond Yld 10.21 -0.22 -2.11% 15:00
3M T-Bill Dscnt 0.60 -0.05 -7.69% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.16 0.69 0.77% 17:15
ISE Sindex 151.22 2.14 1.44% 17:19
US Gambling 641.96 6.04 0.95% 17:16
S-Net Gaming 4428.11 42.65 0.97% 17:00
Banks 50.03 0.29 0.58% 04/02
Insurance 4440.52 36.85 0.84% 04/02
Broker Dealer 106.57 1.14 1.08% 04/02
EPRA/NA. AU 606.93 1.61 0.27% 04/02
EPRA/NA. JP 1707.88 15.59 0.92% 04/02
TSE REIT 1004.16 14.52 1.47% 04/02
HK Property 24955.92 111.57 0.45% 04/02
Sing. REIT 1021.59 2.05 0.20% 05:17
Asia REIT 148.30 0.83 0.56% 04/02
EPRA UK 1106.59 3.44 0.31% 04/02
EPRA ex UK 1817.23 4.50 0.25% 04/02
EPRA EU 1756.86 4.81 0.27% 04/02
REITs 255.81 1.73 0.68% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.25 3.78 1.23% 04/02
CRB Agri 5854.27 89.32 1.55% 04/02
CRB Metals 2277.00 39.15 1.75% 04/02
CRB Wildcatters 2541.43 51.10 2.05% 04/02
S&P GSCI ENGY 420.06 6.23 1.51% 04/02
S&P GSCI 510.96 8.52 1.70% 04/02
S&P GSCI Agri 69.02 0.38 0.55% 04/02
GSCI livestock 208.67 2.06 1.00% 04/02
GSCI Prec Metal 249.85 1.67 0.67% 04/02
GSCI Ind Metal 245.72 3.47 1.43% 04/02
GSCI Energy 320.94 6.42 2.04% 04/02
Natural Gas 658.59 9.05 1.39% 04/02
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3864.72 50.46 1.32% 17:54
Rogers Energy 869.85 17.68 2.07% 04/02
Rogers Metals 2660.12 29.10 1.11% 04/02
Rogers Agri. 1173.93 6.28 0.54% 04/02
US Mining 161.38 2.82 1.78% 04/02
Basic Material 315.04 0.63 0.20% 00:06
Gold 3205.79 56.99 1.81% 04/02
HSBC Global Mining 560.51 -2.05 -0.36% 03/29
World/Energy 250.88 3.16 1.28% 04/02
World/Materials 241.96 3.66 1.54% 04/02
US Dollar 78.76 -0.07 -0.09% 00:00
Euro Index 133.25 -0.17 -0.13% 04/02
GB Pound 160.31 0.16 0.10% 04/02
Japanese Yen 121.84 1.15 0.95% 04/02
Aus. Dollar 104.42 0.83 0.80% 04/02
Swiss Franc 110.70 -0.16 -0.14% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1665.90 -3.80 -0.23% 08:16
Silver 32.43 0.05 0.15% 08:16
Platinum 1647.00 4.00 0.24% 08:16
Palladium 664.00 6.00 0.92% 08:16
Copper 3.9184 -0.00 -0.02% 14:01
Nickel 8.2005 0.00 0.00% 14:02
Aluminum 0.9435 -0.00 -0.02% 14:01
Zinc 0.9084 -0.00 -0.01% 14:01
Lead 0.9333 -0.00 -0.12% 14:02
Uranium 51.00 0.00 0.00% 03/26
Gold Futr 1679.700 7.800 0.47% 17:15
Silver Futr 33.098 0.614 1.89% 17:15
Copper Futr 392.100 9.600 2.51% 17:15
Nat Gas Futr 2.152 0.026 1.22% 17:15
Brent Crude Fut 125.450 2.570 2.09% 17:34
WTI Crude Futr 105.230 2.210 2.15% 04/02
Heating oil futr 324.960 7.950 2.51% 17:15
Corn Future 655.000 11.000 1.71% 14:15
Wheat Future 657.000 -3.750 -0.57% 14:15
Cocoa Future 2187.000 -32.000 -1.44% 14:00
Soybean Futr 1421.000 18.000 1.28% 14:15
Soybean Oil Fut 56.160 1.060 1.92% 14:15
Coffee C Futr 186.200 3.750 2.06% 14:48
Sugar #11 23.780 -0.040 -0.17% 14:00
Cotton #2 Fut 93.120 -0.400 -0.43% 14:33
Live Cattle Fut 116.800 0.650 0.56% 17:00
lean Hogs Fut 92.175 1.775 1.96% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3319 -0.0001 -0.01% 17:52
GBP-USD 1.6023 -0.0001 -0.01% 17:52
USD-CHF 0.9041 0.0004 0.04% 17:52
USD-SEK 6.6028 -0.0018 -0.03% 17:52
USD-RUB 29.2958 0.0186 0.06% 17:52
USD-HUF 220.7300 -0.0700 -0.03% 17:52
USD-TRY 1.7775 0.0000 0.00% 17:52
USD-ZAR 7.6513 -0.0008 -0.01% 17:52
USD-ILS 3.7249 -0.0011 -0.03% 17:52
USD-JPY 82.0700 0.0000 0.00% 17:51
USD-CNY 6.2947 0.0007 0.01% 17:50
USD-HKD 7.7657 0.0000 0.00% 17:51
USD-TWD 29.5040 0.0290 0.10% 17:51
USD-KRW 1127.95 -3.67 -0.32% 04/02
USD-THB 30.7900 0.0000 0.00% 17:48
USD-SGD 1.2532 -0.0001 -0.01% 17:51
USD-PHP 42.5950 -0.3000 -0.70% 04/02
USD-MYR 3.0535 0.0000 0.00% 17:51
USD-IDR 9143.00 -22.00 -0.24% 17:00
USD-INR 50.9450 -0.3100 -0.60% 03/30
AUD-USD 1.0410 -0.0009 -0.09% 17:58
NZD-USD 0.8237 0.0003 0.04% 17:58
USD-CAD 0.9908 0.0003 0.03% 17:53
USD-BRL 1.8337 0.0012 0.07% 17:40
USD-MXN 12.7255 -0.0077 -0.06% 17:53
USD-ARS 4.3794 0.0055 0.13% 03/30
USD-CLP 483.1500 0.1500 0.03% 17:18
  MSCI Index  2012/04/02
MSCI Value Daily MTD YTD
World 1324.26 0.93% 0.93% 11.98%
Zhong Hua 316.57 -0.05% -0.05% 10.83%
Gold. Drgn 135.83 -0.29% -0.29% 11.62%
Far East 2518.10 0.56% 0.56% 11.65%
Pacific 2103.67 0.48% 0.48% 10.69%
Asia Pacific 127.16 0.44% 0.44% 11.68%
Europe 1398.73 1.38% 1.38% 11.41%
BRIC 305.32 0.43% 0.43% 14.00%
EM 1047.72 0.60% 0.60% 14.33%
EM Asia 429.37 0.36% 0.36% 13.38%
EM East Eur 216.36 0.59% 0.59% 18.84%
EM Lat Am 4149.08 1.00% 1.00% 15.18%
EM EMEA 353.13 0.87% 0.87% 16.38%
China 58.04 -0.05% -0.05% 9.86%
India 417.61 0.46% 0.46% 20.35%
Russia 878.76 0.62% 0.62% 19.27%
Brazil 3224.39 0.91% 0.91% 14.07%
Taiwan 272.11 -0.86% -0.86% 13.50%
Korea 414.44 1.45% 1.45% 16.02%
Thailand 388.08 0.23% 0.23% 20.69%
Malaysia 477.81 0.73% 0.73% 8.68%
Indonesia 912.12 1.19% 1.19% 5.30%
Turkey 506.69 0.89% 0.89% 28.21%
Frontier Mkts 481.46 -0.85% -0.85% 3.08%
Israel 218.92 2.17% 2.17% 10.59%
Egypt 612.71 -0.99% -0.99% 39.13%
South Africa 563.20 1.30% 1.30% 11.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels