World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3533.73 34.74 0.99% 17:31
Australia 4366.91 -8.73 -0.20% 15:15
Nikkei 225 10123.30 72.76 0.72% 15:28
TOPIX 863.61 6.50 0.76% 15:00
TSE 2nd Sec 2429.51 1.32 0.05% 15:00
JASDAQ 53.34 0.08 0.15% 15:11
Korea 2043.76 -1.32 -0.06% 18:05
Taiwan 8121.62 -3.64 -0.04% 13:46
Taiwan OTC 119.14 0.39 0.33% 13:46
Shanghai 2373.77 -17.46 -0.73% 15:15
Shanghai A 2486.40 -18.28 -0.73% 15:15
Shanghai B 240.00 -1.87 -0.77% 15:15
Shenzhen A 1004.97 -8.47 -0.84% 15:00
Shenzhen B 662.48 -8.95 -1.33% 15:00
SHSZ 300 2585.55 -19.56 -0.75% 15:01
Shenzhen comp 10086.60 -8.34 -0.08% 15:00
Hong Kong 21353.50 45.64 0.21% 16:01
HK CN Ent 11240.60 -59.84 -0.53% 16:01
HK Aff Crp 4149.41 -18.95 -0.45% 16:01
Singapore 3025.84 -0.56 -0.02% 17:10
FTSE ST China 257.32 -0.24 -0.09% 16:40
Vietnam 441.85 7.99 1.84% 14:17
Thailand 1171.34 6.98 0.60% 17:02
Philippines 5031.78 -19.21 -0.38% 16:30
Malaysia 1579.38 3.67 0.23% 03/15
Indonesia 4039.98 -14.35 -0.35% 16:00
India 17675.80 -243.45 -1.36% 16:00
Pakistan 9417.00 69.02 0.74% 16:18
  European Market Indices
Index Quote Change Change% Local
Russia 1754.81 2.79 0.16% 03/15
London 5940.72 -4.71 -0.08% 03/15
Paris 3580.21 15.70 0.44% 03/15
Frankfurt 7144.45 65.03 0.92% 03/15
Turkey 61279.30 443.57 0.73% 03/15
Hungary 19378.00 250.62 1.31% 03/14
Austria 2217.12 19.06 0.87% 17:33
Poland 42281.30 212.64 0.51% 03/15
Czech 993.10 -6.50 -0.65% 03/15
Sweden 1121.10 5.44 0.49% 03/15
Finland 6205.71 21.86 0.35% 18:30
Norway 399.58 -0.17 -0.04% 03/15
Greece 750.32 5.55 0.75% 17:19
Italy 17997.60 133.89 0.75% 03/15
Belgium 2343.98 15.42 0.66% 03/15
Luxembourg 1253.42 3.33 0.27% 03/15
Netherlands 335.10 1.90 0.57% 03/15
Iceland 651.31 16.68 2.63% 03/15
Denmark 457.64 -0.65 -0.14% 17:00
Switzerland 6332.22 31.79 0.50% 03/15
Spain 849.29 3.65 0.43% 03/15
Portugal 2204.42 -7.66 -0.35% 03/15
Ireland 3321.24 41.31 1.26% 03/15
Israel 1109.63 -2.17 -0.20% 03/15
Egypt 512.48 5.98 1.18% 03/15
S. Africa 30334.00 -187.63 -0.61% 03/15
Jordan 1992.80 2.70 0.14% 03/15
UAE Dubai 1683.41 -7.59 -0.45% 03/15
Abu Dhabi 2625.85 -4.26 -0.16% 03/15
  American Market Indices
Index Quote Change Change% Local
United States 13252.80 58.66 0.44% 03/15
NASDAQ 3056.37 15.64 0.51% 03/15
Rus 2000 831.46 8.06 0.98% 16:49
S&P 500 1402.60 8.32 0.60% 03/15
Gold & Silver 177.68 0.45 0.25% 03/15
PreMetals 363.88 0.74 0.20% 03/15
Gold GOX 203.13 0.68 0.34% 03/15
Gold Bugs 479.03 -0.21 -0.04% 03/15
AMEX Energy 740.80 1.52 0.21% 03/15
NYSE Energy 13261.54 33.75 0.26% 16:50
Oil Services 247.18 1.62 0.66% 03/15
AMEX Oil 1313.76 -0.83 -0.06% 03/15
PHLX Semi. 434.99 8.34 1.95% 03/15
NASDAQ Fin. 2231.75 39.71 1.81% 03/15
NYSE Finance 4820.53 61.85 1.30% 03/15
NBI 1257.71 12.25 0.98% 03/15
AMEX BioTec 1340.50 19.81 1.50% 03/15
PHLX Drug 203.74 -0.14 -0.07% 03/15
Canada 12455.80 77.92 0.63% 03/15
Brazil 67749.50 -507.73 -0.74% 03/15
Mexico 38134.60 163.13 0.43% 03/15
Argentina 2744.09 34.49 1.27% 03/15
Chile 4580.63 29.13 0.64% 03/15
Peru 22974.80 -40.68 -0.18% 03/15
Colombia 15214.40 45.04 0.30% 03/15
Venezuela 170724.00 6225.61 3.78% 03/15
Bermuda 1043.57 0.00 0.00% 03/14
Jamaica 91700.00 243.71 0.27% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 855.00 11.00 1.30% 03/14
Baltic Capesize 1479.00 -3.00 -0.20% 03/14
Baltic Panamax 941.00 12.00 1.29% 03/14
VIX 15.42 0.11 0.72% 16:14
VXD 13.54 -0.69 -4.85% 16:29
VXN 17.25 -0.34 -1.93% 16:14
Russ China 2025.99 -0.69 -0.03% 03/14
Euro 50 2593.97 19.18 0.74% 03/15
Tran Avg 5349.74 169.35 3.27% 03/15
Airlines 38.00 0.89 2.39% 03/15
Paper 129.41 0.99 0.77% 03/15
Util Avg 454.66 -0.23 -0.05% 03/15
Comp. Tech 1168.28 3.34 0.29% 03/15
Disk Drives 125.80 0.20 0.16% 03/15
Hardware 392.54 -2.37 -0.60% 03/15
Internet 320.47 2.97 0.94% 03/15
World Luxury 129.36 -0.13 -0.10% 03/15
ISE Water 93.20 0.84 0.91% 17:11
US Water 840.35 -0.66 -0.08% 17:15
Cleantech 1035.68 13.94 1.36% 16:36
Progressive Ener. 249.78 3.63 1.47% 17:29
WH Clean Energy 59.30 1.37 2.37% 17:29
Bioenergy 189.93 -0.78 -0.41% 17:16
Ardour Global 1009.24 14.47 1.45% 17:15
ET50 120.69 0.80 0.67% 21:30
30Y T-Bond Yld 34.12 0.04 0.12% 15:00
10Y T-Bond Yld 22.81 0.07 0.31% 15:00
5Y T-Bond Yld 10.93 -0.17 -1.53% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 03/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.74 0.61 0.69% 17:15
ISE Sindex 148.78 1.02 0.69% 17:11
US Gambling 640.82 13.01 2.07% 17:16
S-Net Gaming 4360.84 30.71 0.71% 17:00
Banks 49.42 1.31 2.72% 03/15
Insurance 4432.49 13.95 0.32% 03/15
Broker Dealer 107.80 2.91 2.77% 03/15
EPRA/NA. AU 609.99 1.49 0.24% 03/15
EPRA/NA. JP 1747.55 4.74 0.27% 03/15
TSE REIT 990.97 9.82 1.00% 03/15
HK Property 27403.84 -157.46 -0.57% 03/15
Sing. REIT 1032.32 -3.22 -0.31% 05:00
Asia REIT 147.20 -0.26 -0.18% 03/15
EPRA UK 1137.28 -2.40 -0.21% 03/15
EPRA ex UK 1838.80 10.31 0.56% 03/15
EPRA EU 1753.84 8.08 0.46% 03/15
REITs 250.08 0.08 0.03% 03/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.90 0.73 0.23% 03/15
CRB Agri 5712.64 60.78 1.08% 03/15
CRB Metals 2331.43 21.45 0.93% 03/15
CRB Wildcatters 2610.47 17.15 0.66% 03/15
S&P GSCI ENGY 421.39 0.16 0.04% 03/15
S&P GSCI 511.07 -1.58 -0.31% 03/15
S&P GSCI Agri 69.32 1.43 2.11% 03/15
GSCI livestock 217.07 -1.57 -0.72% 03/15
GSCI Prec Metal 247.42 2.69 1.10% 03/15
GSCI Ind Metal 251.80 2.23 0.90% 03/15
GSCI Energy 319.32 -3.00 -0.93% 03/15
Natural Gas 670.98 3.44 0.52% 03/15
Agribusiness 540.31 4.45 0.83% 03/15
Rogers Comm 3875.46 10.43 0.27% 03/15
Rogers Energy 868.76 -7.53 -0.86% 03/15
Rogers Metals 2712.58 23.53 0.88% 03/15
Rogers Agri. 1171.57 15.40 1.33% 03/15
US Mining 163.72 1.81 1.12% 03/15
Basic Material 316.16 0.23 0.07% 23:55
Gold 3224.05 -4.08 -0.13% 03/15
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 254.43 0.12 0.05% 03/15
World/Materials 240.93 1.92 0.80% 03/15
US Dollar 80.16 0.00 0.00% 23:56
Euro Index 130.80 0.51 0.39% 03/15
GB Pound 157.12 0.36 0.23% 03/15
Japanese Yen 119.80 0.29 0.24% 03/15
Aus. Dollar 105.34 0.82 0.78% 03/15
Swiss Franc 108.35 0.89 0.83% 03/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1648.40 3.60 0.22% 08:16
Silver 32.38 0.13 0.40% 08:16
Platinum 1683.00 3.00 0.18% 08:16
Palladium 701.00 -2.00 -0.29% 08:10
Copper 3.8723 -0.00 -0.02% 15:00
Nickel 8.7410 0.01 0.17% 14:57
Aluminum 0.9992 -0.00 -0.02% 15:00
Zinc 0.9437 -0.00 -0.22% 14:59
Lead 0.9516 -0.00 -0.24% 14:59
Uranium 51.00 -0.75 -1.45% 03/12
Gold Futr 1659.500 16.600 1.01% 03/15
Silver Futr 32.726 0.545 1.69% 17:15
Copper Futr 389.750 4.950 1.29% 17:15
Nat Gas Futr 2.279 -0.005 -0.22% 17:15
Brent Crude Fut 122.700 -1.880 -1.51% 17:24
WTI Crude Futr 105.110 -0.320 -0.30% 03/15
Heating oil futr 322.250 -3.930 -1.20% 17:15
Corn Future 669.000 10.250 1.56% 03/15
Wheat Future 664.750 21.000 3.26% 03/15
Cocoa Future 2221.000 -93.000 -4.02% 14:00
Soybean Futr 1369.000 18.750 1.39% 03/15
Soybean Oil Fut 55.480 0.680 1.24% 03/15
Coffee C Futr 185.300 1.700 0.93% 14:00
Sugar #11 25.500 1.060 4.34% 14:00
Cotton #2 Fut 87.340 0.200 0.23% 14:34
Live Cattle Fut 122.850 -1.050 -0.85% 17:00
lean Hogs Fut 94.125 -0.425 -0.45% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3082 0.0001 0.01% 17:46
GBP-USD 1.5711 0.0001 0.00% 17:46
USD-CHF 0.9229 0.0000 -0.00% 17:47
USD-SEK 6.7891 0.0010 0.02% 17:46
USD-RUB 29.3623 -0.1595 -0.54% 03/15
USD-HUF 222.3950 0.0168 0.01% 17:47
USD-TRY 1.7981 -0.0098 -0.54% 03/15
USD-ZAR 7.6116 -0.0164 -0.21% 17:46
USD-ILS 3.7703 -0.0173 -0.46% 03/15
USD-JPY 83.5198 -0.0533 -0.06% 17:50
USD-CNY 6.3290 -0.0032 -0.05% 03/15
USD-HKD 7.7624 0.0002 0.00% 17:51
USD-TWD 29.5493 0.0273 0.09% 03/15
USD-KRW 1127.85 1.60 0.14% 03/15
USD-THB 30.7350 0.0000 0.00% 17:52
USD-SGD 1.2615 -0.0012 -0.09% 17:51
USD-PHP 43.0350 0.1750 0.41% 03/15
USD-MYR 3.0565 0.0065 0.21% 03/15
USD-IDR 9180.25 7.75 0.08% 03/15
USD-INR 50.3863 0.4813 0.96% 03/15
AUD-USD 1.0529 0.0004 0.04% 17:51
NZD-USD 0.8189 -0.0002 -0.03% 17:51
USD-CAD 0.9919 0.0001 0.01% 17:47
USD-BRL 1.7983 -0.0061 -0.34% 03/15
USD-MXN 12.6630 0.0055 0.04% 17:47
USD-ARS 4.3515 -0.0056 -0.13% 03/15
USD-CLP 482.2500 -4.2500 -0.87% 03/15
  MSCI Index  2012/03/15
MSCI Value Daily MTD YTD
World 1314.45 0.67% 1.21% 11.15%
Zhong Hua 330.16 -0.22% -2.28% 15.58%
Gold. Drgn 140.86 -0.20% -1.84% 15.75%
Far East 2517.43 1.23% 0.24% 11.62%
Pacific 2102.39 1.07% -0.57% 10.62%
Asia Pacific 127.87 0.50% -0.85% 12.31%
Europe 1394.02 0.61% 0.13% 11.03%
BRIC 317.91 -0.44% -2.17% 18.70%
EM 1065.45 -0.13% -1.30% 16.27%
EM Asia 436.27 -0.44% -1.31% 15.21%
EM East Eur 228.19 0.39% 0.73% 25.33%
EM Lat Am 4192.71 0.14% -1.49% 16.39%
EM EMEA 362.97 0.53% -1.01% 19.63%
China 60.64 -0.32% -2.75% 14.79%
India 426.01 -2.46% -3.04% 22.77%
Russia 939.35 0.25% 1.31% 27.50%
Brazil 3333.60 0.01% -2.65% 17.93%
Taiwan 278.48 -0.14% -0.81% 16.15%
Korea 413.96 -0.10% 0.71% 15.88%
Thailand 381.40 0.55% -2.07% 18.61%
Malaysia 470.83 0.04% -1.39% 7.09%
Indonesia 881.81 -0.50% -0.67% 1.80%
Turkey 490.19 1.11% -2.31% 24.04%
Frontier Mkts 482.87 0.04% 0.60% 3.38%
Israel 208.95 -0.45% -0.64% 5.56%
Egypt 634.55 1.40% -2.60% 44.09%
South Africa 568.11 0.58% -2.65% 12.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels