World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3470.81 18.45 0.53% 17:31
Australia 4336.51 48.32 1.13% 15:15
Nikkei 225 9899.08 9.22 0.09% 15:28
TOPIX 845.33 0.05 0.01% 15:00
TSE 2nd Sec 2407.43 3.78 0.16% 15:00
JASDAQ 52.70 0.56 1.07% 15:11
Korea 2025.04 22.54 1.13% 18:05
Taiwan 8031.51 103.96 1.31% 13:46
Taiwan OTC 117.35 -0.21 -0.18% 13:46
Shanghai 2455.79 20.94 0.86% 15:01
Shanghai A 2572.27 21.96 0.86% 15:01
Shanghai B 249.01 1.50 0.61% 15:01
Shenzhen A 1056.92 11.30 1.08% 15:00
Shenzhen B 686.92 9.02 1.33% 15:00
SHSZ 300 2681.07 26.67 1.00% 15:01
Shenzhen comp 10427.20 126.74 1.23% 15:00
Hong Kong 21339.70 205.52 0.97% 16:01
HK CN Ent 11356.30 130.37 1.16% 16:01
HK Aff Crp 4156.60 35.60 0.86% 16:01
Singapore 2989.07 26.89 0.91% 17:10
FTSE ST China 254.44 3.90 1.56% 16:40
Vietnam 429.39 1.37 0.32% 14:17
Thailand 1153.56 3.38 0.29% 17:01
Philippines 5005.75 30.58 0.61% 16:30
Malaysia 1564.02 -0.73 -0.05% 03/13
Indonesia 4008.64 21.30 0.53% 16:00
India 17813.60 225.95 1.28% 16:00
Pakistan 9291.08 -57.72 -0.62% 16:07
  European Market Indices
Index Quote Change Change% Local
Russia 1729.91 15.79 0.92% 03/13
London 5955.91 63.16 1.07% 03/13
Paris 3550.16 60.10 1.72% 03/13
Frankfurt 6995.91 94.56 1.37% 03/13
Turkey 59389.00 379.55 0.64% 03/13
Hungary 19127.40 230.23 1.22% 03/13
Austria 2178.89 36.70 1.71% 17:35
Poland 41460.80 163.66 0.40% 03/13
Czech 992.90 7.00 0.71% 03/13
Sweden 1106.12 13.81 1.26% 03/13
Finland 6167.95 86.60 1.42% 18:30
Norway 395.41 4.61 1.18% 03/13
Greece 734.88 0.99 0.13% 17:19
Italy 17809.50 332.36 1.90% 03/13
Belgium 2320.13 39.05 1.71% 03/13
Luxembourg 1245.60 21.88 1.79% 03/13
Netherlands 331.49 5.39 1.65% 03/13
Iceland 629.98 3.97 0.63% 03/13
Denmark 459.94 3.86 0.85% 16:59
Switzerland 6260.02 70.16 1.13% 03/13
Spain 843.97 19.70 2.39% 03/13
Portugal 2229.58 30.85 1.40% 03/13
Ireland 3267.41 57.38 1.79% 03/13
Israel 1080.90 7.65 0.71% 03/13
Egypt 502.76 -16.40 -3.16% 03/13
S. Africa 30302.80 235.00 0.78% 03/13
Jordan 1996.32 -0.21 -0.01% 03/13
UAE Dubai 1682.01 14.63 0.88% 03/13
Abu Dhabi 2623.02 8.19 0.31% 03/13
  American Market Indices
Index Quote Change Change% Local
United States 13177.70 217.97 1.68% 03/13
NASDAQ 3039.88 56.22 1.88% 03/13
Rus 2000 831.23 16.94 2.08% 16:50
S&P 500 1395.95 24.86 1.81% 03/13
Gold & Silver 183.53 -0.69 -0.37% 03/13
PreMetals 374.71 -0.84 -0.22% 03/13
Gold GOX 209.92 -1.20 -0.57% 03/13
Gold Bugs 498.47 -2.60 -0.52% 03/13
AMEX Energy 747.19 9.36 1.27% 03/13
NYSE Energy 13411.81 193.76 1.47% 17:38
Oil Services 249.74 4.64 1.89% 03/13
AMEX Oil 1328.31 11.95 0.91% 03/13
PHLX Semi. 428.20 9.63 2.30% 03/13
NASDAQ Fin. 2190.70 58.57 2.75% 03/13
NYSE Finance 4763.82 153.15 3.32% 03/13
NBI 1253.33 13.38 1.08% 03/13
AMEX BioTec 1329.60 17.37 1.32% 03/13
PHLX Drug 204.75 2.08 1.03% 03/13
Canada 12537.70 109.68 0.88% 03/13
Brazil 68394.30 2009.57 3.03% 03/13
Mexico 38019.80 429.59 1.14% 03/13
Argentina 2711.94 69.73 2.64% 03/13
Chile 4529.00 3.33 0.07% 03/13
Peru 23145.50 147.86 0.64% 03/13
Colombia 15288.00 258.02 1.72% 03/13
Venezuela 163797.00 2181.41 1.35% 03/13
Bermuda 1043.57 17.97 1.75% 03/12
Jamaica 92124.70 -434.51 -0.47% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 837.00 13.00 1.58% 03/12
Baltic Capesize 1496.00 -7.00 -0.47% 03/12
Baltic Panamax 912.00 23.00 2.59% 03/12
VIX 14.80 -0.84 -5.37% 16:14
VXD 13.63 -0.20 -1.45% 16:29
VXN 16.44 -0.27 -1.62% 16:14
Russ China 2006.70 -0.84 -0.04% 03/12
Euro 50 2556.82 41.85 1.66% 03/13
Tran Avg 5254.50 110.22 2.14% 03/13
Airlines 37.37 0.93 2.54% 03/13
Paper 130.22 2.90 2.28% 03/13
Util Avg 461.18 1.26 0.27% 03/13
Comp. Tech 1155.84 23.96 2.12% 03/13
Disk Drives 127.93 2.06 1.64% 03/13
Hardware 397.33 6.92 1.77% 03/13
Internet 319.54 6.08 1.94% 03/13
World Luxury 128.95 2.61 2.06% 03/13
ISE Water 93.26 1.92 2.10% 17:13
US Water 852.06 6.20 0.73% 17:15
Cleantech 1026.56 14.75 1.46% 16:32
Progressive Ener. 248.08 5.31 2.19% 17:28
WH Clean Energy 58.43 1.79 3.16% 17:28
Bioenergy 192.64 5.62 3.01% 17:16
Ardour Global 999.97 15.54 1.58% 17:15
ET50 120.55 1.61 1.35% 21:30
30Y T-Bond Yld 32.46 0.76 2.40% 15:00
10Y T-Bond Yld 21.07 0.76 3.74% 15:00
5Y T-Bond Yld 9.70 0.64 7.06% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 03/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.01 1.72 1.99% 17:15
ISE Sindex 149.13 3.48 2.39% 17:13
US Gambling 629.75 22.80 3.76% 17:16
S-Net Gaming 4345.97 128.67 3.05% 17:00
Banks 47.49 2.08 4.58% 03/13
Insurance 4445.55 74.47 1.70% 03/13
Broker Dealer 105.39 4.00 3.95% 03/13
EPRA/NA. AU 603.90 6.31 1.06% 03/13
EPRA/NA. JP 1697.82 14.84 0.88% 03/13
TSE REIT 964.13 -4.42 -0.46% 03/13
HK Property 27586.86 448.92 1.65% 03/13
Sing. REIT 1025.89 16.26 1.61% 05:01
Asia REIT 147.26 0.05 0.03% 03/13
EPRA UK 1145.27 16.72 1.48% 03/13
EPRA ex UK 1821.96 28.65 1.60% 03/13
EPRA EU 1754.04 29.17 1.69% 03/13
REITs 250.77 4.97 2.02% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 318.07 2.09 0.66% 03/13
CRB Agri 5684.01 53.48 0.95% 03/13
CRB Metals 2325.85 53.92 2.37% 03/13
CRB Wildcatters 2654.31 43.49 1.67% 03/13
S&P GSCI ENGY 425.08 2.51 0.59% 03/13
S&P GSCI 517.36 3.11 0.61% 03/13
S&P GSCI Agri 68.13 0.27 0.40% 03/13
GSCI livestock 219.82 1.26 0.58% 03/13
GSCI Prec Metal 252.22 -0.53 -0.21% 03/13
GSCI Ind Metal 252.22 3.04 1.22% 03/13
GSCI Energy 325.31 2.03 0.63% 03/13
Natural Gas 674.92 8.04 1.21% 03/13
Agribusiness 539.45 6.78 1.27% 03/13
Rogers Comm 3901.80 23.29 0.60% 18:55
Rogers Energy 883.95 5.54 0.63% 03/13
Rogers Metals 2740.39 24.39 0.90% 03/13
Rogers Agri. 1161.80 4.48 0.39% 03/13
US Mining 165.60 0.68 0.41% 03/13
Basic Material 318.54 0.96 0.30% 00:04
Gold 3349.72 -19.11 -0.57% 03/13
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 256.78 3.25 1.28% 03/13
World/Materials 241.64 3.12 1.31% 03/13
US Dollar 80.21 -0.01 -0.01% 23:59
Euro Index 130.84 -0.70 -0.53% 03/13
GB Pound 157.11 0.72 0.46% 03/13
Japanese Yen 120.62 -0.92 -0.76% 03/13
Aus. Dollar 105.28 0.24 0.23% 03/13
Swiss Franc 108.35 -0.75 -0.69% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1696.00 -5.80 -0.34% 08:15
Silver 33.63 -0.08 -0.24% 08:15
Platinum 1699.00 -1.00 -0.06% 08:15
Palladium 703.00 -4.00 -0.57% 08:15
Copper 3.8916 -0.01 -0.17% 15:00
Nickel 8.7203 -0.02 -0.20% 15:00
Aluminum 1.0013 -0.00 -0.05% 14:59
Zinc 0.9484 -0.00 -0.13% 15:00
Lead 0.9672 -0.00 -0.25% 14:59
Uranium 51.75 -0.25 -0.48% 03/05
Gold Futr 1694.200 -5.600 -0.33% 17:15
Silver Futr 33.581 0.168 0.50% 17:15
Copper Futr 390.250 6.500 1.69% 17:15
Nat Gas Futr 2.299 0.030 1.32% 17:15
Brent Crude Fut 126.230 0.890 0.71% 17:08
WTI Crude Futr 106.710 0.370 0.35% 03/13
Heating oil futr 327.120 2.830 0.87% 17:15
Corn Future 662.000 2.500 0.38% 14:15
Wheat Future 649.000 -2.250 -0.35% 14:15
Cocoa Future 2372.000 -11.000 -0.46% 14:00
Soybean Futr 1348.750 14.250 1.07% 14:15
Soybean Oil Fut 54.870 0.910 1.69% 14:15
Coffee C Futr 186.150 1.300 0.70% 14:00
Sugar #11 24.130 0.360 1.51% 14:00
Cotton #2 Fut 88.040 0.040 0.05% 14:35
Live Cattle Fut 124.800 0.900 0.73% 17:00
lean Hogs Fut 95.025 0.150 0.16% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3077 -0.0007 -0.05% 17:46
GBP-USD 1.5706 0.0002 0.01% 17:47
USD-CHF 0.9236 0.0005 0.06% 17:47
USD-SEK 6.7774 0.0051 0.07% 17:46
USD-RUB 29.4191 -0.1851 -0.63% 03/13
USD-HUF 222.7980 0.0763 0.03% 17:48
USD-TRY 1.7907 -0.0045 -0.25% 03/13
USD-ZAR 7.5319 0.0045 0.06% 17:46
USD-ILS 3.7708 -0.0053 -0.14% 03/13
USD-JPY 82.8988 -0.0438 -0.05% 17:52
USD-CNY 6.3271 0.0005 0.01% 03/13
USD-HKD 7.7594 0.0000 -0.00% 17:53
USD-TWD 29.5135 -0.0055 -0.02% 03/13
USD-KRW 1121.55 -2.35 -0.21% 03/13
USD-THB 30.5850 0.0000 0.00% 17:53
USD-SGD 1.2584 -0.0002 -0.01% 17:52
USD-PHP 42.6950 -0.0145 -0.03% 03/13
USD-MYR 3.0363 0.0045 0.15% 03/13
USD-IDR 9178.75 10.00 0.11% 03/13
USD-INR 49.9363 -0.0469 -0.09% 03/13
AUD-USD 1.0539 -0.0014 -0.13% 17:53
NZD-USD 0.8222 -0.0010 -0.12% 17:53
USD-CAD 0.9885 0.0000 -0.00% 17:49
USD-BRL 1.7922 -0.0047 -0.26% 03/13
USD-MXN 12.5575 -0.0017 -0.01% 17:49
USD-ARS 4.3528 0.0074 0.17% 03/13
USD-CLP 483.1000 -2.3501 -0.48% 03/13
  MSCI Index  2012/03/13
MSCI Value Daily MTD YTD
World 1308.60 1.47% 0.76% 10.65%
Zhong Hua 331.65 0.98% -1.83% 16.11%
Gold. Drgn 140.90 1.17% -1.82% 15.78%
Far East 2481.82 -0.19% -1.18% 10.04%
Pacific 2076.92 0.26% -1.77% 9.28%
Asia Pacific 126.90 0.60% -1.60% 11.45%
Europe 1390.44 1.52% -0.12% 10.74%
BRIC 320.36 1.96% -1.42% 19.61%
EM 1066.54 1.53% -1.20% 16.39%
EM Asia 436.23 1.15% -1.32% 15.20%
EM East Eur 225.78 0.98% -0.34% 24.01%
EM Lat Am 4224.43 3.04% -0.75% 17.27%
EM EMEA 361.64 0.84% -1.37% 19.19%
China 61.10 0.85% -2.02% 15.65%
India 434.64 1.47% -1.08% 25.26%
Russia 929.48 1.13% 0.25% 26.16%
Brazil 3369.83 3.88% -1.59% 19.22%
Taiwan 275.75 1.63% -1.78% 15.02%
Korea 411.12 1.59% 0.02% 15.09%
Thailand 377.01 0.77% -3.20% 17.25%
Malaysia 469.26 -0.30% -1.72% 6.73%
Indonesia 871.33 0.31% -1.85% 0.59%
Turkey 476.75 0.81% -4.98% 20.64%
Frontier Mkts 481.05 0.09% 0.22% 2.99%
Israel 210.02 0.39% -0.13% 6.10%
Egypt 621.18 -3.00% -4.66% 41.05%
South Africa 573.33 0.88% -1.75% 13.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels