World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3452.37 18.55 0.54% 17:31
Australia 4288.19 -12.31 -0.29% 15:15
Nikkei 225 9889.86 -39.88 -0.40% 15:28
TOPIX 845.28 -3.43 -0.40% 15:00
TSE 2nd Sec 2403.65 15.22 0.64% 15:00
JASDAQ 52.14 0.21 0.40% 15:11
Korea 2002.50 -15.80 -0.78% 18:05
Taiwan 7927.55 -88.46 -1.10% 13:46
Taiwan OTC 117.56 -1.43 -1.20% 13:46
Shanghai 2434.86 -4.60 -0.19% 15:15
Shanghai A 2550.31 -4.87 -0.19% 15:15
Shanghai B 247.51 0.51 0.21% 15:15
Shenzhen A 1045.62 3.99 0.38% 15:00
Shenzhen B 677.90 -0.20 -0.03% 15:00
SHSZ 300 2654.40 -9.90 -0.37% 15:01
Shenzhen comp 10300.50 -33.88 -0.33% 15:00
Hong Kong 21134.20 48.18 0.23% 16:01
HK CN Ent 11225.90 -30.37 -0.27% 16:01
HK Aff Crp 4121.00 -21.32 -0.51% 16:01
Singapore 2962.18 -0.97 -0.03% 17:10
FTSE ST China 251.51 -0.37 -0.15% 16:40
Vietnam 428.02 -4.09 -0.95% 14:17
Thailand 1150.18 -8.53 -0.74% 17:01
Philippines 4975.17 -5.54 -0.11% 16:30
Malaysia 1564.75 -14.25 -0.90% 03/12
Indonesia 3987.35 -4.20 -0.11% 16:00
India 17587.70 84.43 0.48% 17:59
Pakistan 9348.80 22.48 0.24% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1714.12 -7.15 -0.42% 03/12
London 5892.75 5.26 0.09% 03/12
Paris 3490.06 2.58 0.07% 03/12
Frankfurt 6901.35 21.14 0.31% 03/12
Turkey 59009.50 -270.96 -0.46% 03/12
Hungary 18897.20 93.72 0.50% 03/12
Austria 2142.19 -19.88 -0.92% 17:33
Poland 41297.10 60.63 0.15% 03/12
Czech 985.90 -12.00 -1.20% 03/12
Sweden 1092.31 2.51 0.23% 03/12
Finland 6081.35 -6.36 -0.10% 18:30
Norway 390.80 -2.83 -0.72% 03/12
Greece 733.89 -18.46 -2.45% 17:19
Italy 17477.20 -2.54 -0.01% 03/12
Belgium 2281.08 -0.82 -0.04% 03/12
Luxembourg 1223.72 -4.42 -0.36% 03/12
Netherlands 326.10 0.07 0.02% 03/12
Iceland 626.01 -7.41 -1.17% 03/12
Denmark 456.08 -0.08 -0.02% 17:00
Switzerland 6189.86 1.35 0.02% 03/12
Spain 824.27 -11.14 -1.33% 03/12
Portugal 2198.73 -28.67 -1.29% 03/12
Ireland 3210.03 -56.82 -1.74% 03/12
Israel 1073.25 -11.50 -1.06% 03/12
Egypt 519.16 -7.71 -1.46% 03/12
S. Africa 30067.80 -32.81 -0.11% 03/12
Jordan 1996.53 1.97 0.10% 03/12
UAE Dubai 1667.38 -19.28 -1.14% 03/12
Abu Dhabi 2614.83 27.88 1.08% 03/12
  American Market Indices
Index Quote Change Change% Local
United States 12959.70 37.69 0.29% 16:30
NASDAQ 2983.66 -4.68 -0.16% 03/12
Rus 2000 814.29 -2.71 -0.33% 16:49
S&P 500 1371.09 0.22 0.02% 03/12
Gold & Silver 184.22 -2.63 -1.41% 03/12
PreMetals 375.55 -4.84 -1.27% 03/12
Gold GOX 211.12 -3.47 -1.62% 03/12
Gold Bugs 501.07 -8.85 -1.74% 03/12
AMEX Energy 737.83 -4.49 -0.60% 03/12
NYSE Energy 13218.06 -69.51 -0.52% 17:03
Oil Services 245.10 -5.18 -2.07% 03/12
AMEX Oil 1316.35 -3.19 -0.24% 03/12
PHLX Semi. 418.57 -4.28 -1.01% 03/12
NASDAQ Fin. 2132.13 -4.94 -0.23% 03/12
NYSE Finance 4610.67 -15.79 -0.34% 03/12
NBI 1239.95 -0.43 -0.03% 03/12
AMEX BioTec 1312.53 -8.70 -0.66% 03/12
PHLX Drug 202.67 1.00 0.50% 03/12
Canada 12428.00 -75.61 -0.60% 03/12
Brazil 66384.80 -319.20 -0.48% 03/12
Mexico 37590.20 -100.84 -0.27% 03/12
Argentina 2642.21 -22.99 -0.86% 03/12
Chile 4525.67 5.36 0.12% 03/12
Peru 22997.70 -234.84 -1.01% 03/12
Colombia 15030.00 -10.24 -0.07% 03/12
Venezuela 161615.00 -119.84 -0.07% 03/12
Bermuda 1025.60 7.47 0.73% 03/09
Jamaica 92559.20 691.06 0.75% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 824.00 12.00 1.48% 03/09
Baltic Capesize 1503.00 -3.00 -0.20% 03/09
Baltic Panamax 889.00 16.00 1.83% 03/09
VIX 15.64 -1.47 -8.59% 16:14
VXD 13.90 -2.12 -13.29% 16:29
VXN 16.71 -1.40 -7.73% 16:14
Russ China 2007.54 12.09 0.61% 03/09
Euro 50 2514.97 -0.98 -0.04% 03/12
Tran Avg 5144.28 -17.65 -0.34% 03/12
Airlines 36.44 -0.42 -1.14% 03/12
Paper 127.32 0.61 0.48% 03/12
Util Avg 459.92 4.97 1.09% 03/12
Comp. Tech 1131.88 2.35 0.21% 03/12
Disk Drives 125.87 -0.12 -0.10% 03/12
Hardware 390.42 -2.43 -0.62% 03/12
Internet 313.46 -1.26 -0.40% 03/12
World Luxury 126.34 0.58 0.46% 03/12
ISE Water 91.34 -0.53 -0.58% 17:11
US Water 845.86 2.42 0.29% 17:15
Cleantech 1011.76 -4.06 -0.40% 16:33
Progressive Ener. 242.78 -1.79 -0.73% 17:29
WH Clean Energy 56.67 -0.45 -0.78% 17:29
Bioenergy 187.02 -0.19 -0.10% 17:16
Ardour Global 984.43 -6.87 -0.69% 17:15
ET50 118.94 -0.72 -0.60% 21:30
30Y T-Bond Yld 31.70 -0.19 -0.60% 15:00
10Y T-Bond Yld 20.31 -0.07 -0.34% 15:00
5Y T-Bond Yld 9.06 0.02 0.22% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.29 -0.03 -0.03% 17:15
ISE Sindex 145.65 -0.30 -0.21% 17:11
US Gambling 606.95 -4.43 -0.72% 17:16
S-Net Gaming 4220.76 -23.20 -0.55% 17:00
Banks 45.41 -0.31 -0.68% 03/12
Insurance 4371.08 3.01 0.07% 03/12
Broker Dealer 101.39 -0.56 -0.55% 03/12
EPRA/NA. AU 597.59 -2.56 -0.43% 03/12
EPRA/NA. JP 1682.98 -5.33 -0.32% 03/12
TSE REIT 968.55 -0.83 -0.09% 03/12
HK Property 27137.94 15.46 0.06% 03/12
Sing. REIT 1009.63 -9.06 -0.89% 05:01
Asia REIT 147.21 -0.83 -0.56% 03/12
EPRA UK 1128.55 11.20 1.00% 03/12
EPRA ex UK 1793.31 16.27 0.92% 03/12
EPRA EU 1724.87 14.73 0.86% 03/12
REITs 245.80 1.14 0.47% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.99 -1.63 -0.51% 03/12
CRB Agri 5636.00 -23.97 -0.42% 03/12
CRB Metals 2276.19 -22.19 -0.97% 03/12
CRB Wildcatters 2610.67 -61.69 -2.31% 03/12
S&P GSCI ENGY 422.55 -1.31 -0.31% 03/12
S&P GSCI 514.21 -2.42 -0.47% 03/12
S&P GSCI Agri 67.85 0.62 0.92% 03/12
GSCI livestock 218.75 0.17 0.08% 03/12
GSCI Prec Metal 253.58 -2.38 -0.93% 03/12
GSCI Ind Metal 249.22 -0.95 -0.38% 03/12
GSCI Energy 323.25 -2.46 -0.76% 03/12
Natural Gas 666.88 -7.87 -1.17% 03/12
Agribusiness 532.67 -3.65 -0.68% 03/12
Rogers Comm 3878.51 -10.06 -0.26% 03/12
Rogers Energy 878.41 -7.06 -0.80% 03/12
Rogers Metals 2716.00 -8.18 -0.30% 03/12
Rogers Agri. 1157.32 5.21 0.45% 03/12
US Mining 164.92 -4.22 -2.49% 03/12
Basic Material 314.80 1.50 0.48% 00:04
Gold 3368.83 -54.01 -1.58% 03/12
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 253.53 -1.55 -0.61% 03/12
World/Materials 238.52 -1.95 -0.81% 03/12
US Dollar 79.71 -0.18 -0.23% 23:58
Euro Index 131.54 0.30 0.23% 03/12
GB Pound 156.39 -0.31 -0.20% 03/12
Japanese Yen 121.54 0.25 0.21% 03/12
Aus. Dollar 105.04 -0.69 -0.65% 03/12
Swiss Franc 109.10 0.23 0.21% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1698.80 -15.70 -0.92% 08:15
Silver 33.71 -0.71 -2.07% 08:15
Platinum 1687.00 -3.00 -0.18% 08:15
Palladium 707.00 -7.00 -0.99% 08:15
Copper 3.8428 -0.00 -0.06% 15:01
Nickel 8.6255 0.00 0.01% 14:59
Aluminum 0.9880 0.00 0.15% 15:01
Zinc 0.9341 -0.00 -0.15% 15:01
Lead 0.9567 -0.00 -0.27% 14:59
Uranium 51.75 -0.25 -0.48% 03/05
Gold Futr 1699.800 -11.700 -0.68% 17:15
Silver Futr 33.413 -0.799 -2.34% 17:15
Copper Futr 383.750 -2.100 -0.54% 17:15
Nat Gas Futr 2.269 -0.055 -2.37% 17:15
Brent Crude Fut 125.580 -0.400 -0.32% 17:26
WTI Crude Futr 106.340 -1.060 -0.99% 03/12
Heating oil futr 324.290 -2.090 -0.64% 17:15
Corn Future 659.500 14.500 2.25% 14:15
Wheat Future 651.250 8.250 1.28% 14:15
Cocoa Future 2383.000 -27.000 -1.12% 14:00
Soybean Futr 1334.500 -3.250 -0.24% 14:15
Soybean Oil Fut 53.960 -0.310 -0.57% 14:15
Coffee C Futr 184.850 -1.350 -0.73% 14:00
Sugar #11 23.770 0.110 0.46% 14:00
Cotton #2 Fut 88.000 -0.800 -0.90% 14:40
Live Cattle Fut 123.900 0.300 0.24% 17:00
lean Hogs Fut 94.875 -0.450 -0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3149 -0.0006 -0.04% 17:50
GBP-USD 1.5636 -0.0005 -0.03% 17:52
USD-CHF 0.9170 0.0005 0.05% 17:51
USD-SEK 6.8060 0.0019 0.03% 17:51
USD-RUB 29.6042 0.1819 0.62% 03/12
USD-HUF 223.6850 0.0840 0.04% 17:52
USD-TRY 1.7951 0.0078 0.43% 17:52
USD-ZAR 7.5599 0.0138 0.18% 17:50
USD-ILS 3.7761 -0.0180 -0.48% 03/12
USD-JPY 82.3205 0.0880 0.11% 17:49
USD-CNY 6.3266 0.0153 0.24% 03/12
USD-HKD 7.7583 0.0002 0.00% 17:49
USD-TWD 29.5190 0.0268 0.09% 03/12
USD-KRW 1123.90 6.00 0.54% 03/12
USD-THB 30.6550 0.0000 0.00% 17:50
USD-SGD 1.2601 -0.0003 -0.02% 17:49
USD-PHP 42.7095 0.0670 0.16% 03/12
USD-MYR 3.0318 0.0243 0.81% 03/12
USD-IDR 9168.75 33.00 0.36% 03/12
USD-INR 49.9831 0.1281 0.26% 03/12
AUD-USD 1.0512 -0.0004 -0.04% 17:49
NZD-USD 0.8185 0.0005 0.06% 17:49
USD-CAD 0.9928 0.0003 0.03% 17:52
USD-BRL 1.7969 0.0056 0.32% 03/12
USD-MXN 12.6653 0.0051 0.04% 17:52
USD-ARS 4.3454 0.0034 0.08% 03/12
USD-CLP 485.4500 2.2426 0.46% 03/12
  MSCI Index  2012/03/12
MSCI Value Daily MTD YTD
World 1289.61 -0.17% -0.70% 9.05%
Zhong Hua 328.44 0.09% -2.78% 14.98%
Gold. Drgn 139.27 -0.28% -2.95% 14.45%
Far East 2486.53 -0.22% -0.99% 10.25%
Pacific 2071.46 -0.56% -2.03% 8.99%
Asia Pacific 126.14 -0.59% -2.19% 10.79%
Europe 1369.62 -0.09% -1.62% 9.09%
BRIC 314.20 -0.70% -3.31% 17.31%
EM 1050.50 -0.90% -2.68% 14.64%
EM Asia 431.25 -0.64% -2.44% 13.88%
EM East Eur 223.60 0.72% -1.30% 22.81%
EM Lat Am 4099.80 -2.06% -3.68% 13.81%
EM EMEA 358.64 -0.24% -2.19% 18.20%
China 60.58 0.05% -2.85% 14.68%
India 428.35 0.20% -2.51% 23.45%
Russia 919.09 0.97% -0.87% 24.75%
Brazil 3243.95 -2.69% -5.27% 14.76%
Taiwan 271.34 -1.16% -3.35% 13.18%
Korea 404.69 -1.26% -1.55% 13.29%
Thailand 374.13 -1.45% -3.94% 16.35%
Malaysia 470.68 -1.40% -1.43% 7.05%
Indonesia 868.67 -0.24% -2.15% 0.29%
Turkey 472.94 -0.89% -5.74% 19.68%
Frontier Mkts 480.63 0.20% 0.14% 2.90%
Israel 209.20 -0.68% -0.53% 5.68%
Egypt 640.37 -3.02% -1.71% 45.41%
South Africa 568.31 -1.09% -2.61% 12.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels