World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3387.84 12.03 0.36% 17:31
Australia 4354.17 -9.97 -0.23% 16:15
Nikkei 225 9698.59 -78.44 -0.80% 15:28
TOPIX 832.86 -4.96 -0.59% 15:00
TSE 2nd Sec 2378.57 6.85 0.29% 15:00
JASDAQ 51.70 0.78 1.53% 15:11
Korea 2016.06 -18.57 -0.91% 18:05
Taiwan 8004.74 -109.70 -1.35% 13:46
Taiwan OTC 118.51 -1.96 -1.63% 13:46
Shanghai 2445.00 -15.69 -0.64% 15:15
Shanghai A 2561.09 -16.51 -0.64% 15:15
Shanghai B 245.43 -0.03 -0.01% 15:15
Shenzhen A 1026.08 0.42 0.04% 15:00
Shenzhen B 679.65 2.13 0.31% 15:00
SHSZ 300 2662.70 -17.24 -0.64% 15:01
Shenzhen comp 10226.40 -73.50 -0.71% 15:00
Hong Kong 21265.30 -296.95 -1.38% 16:01
HK CN Ent 11470.70 -268.01 -2.28% 16:01
HK Aff Crp 4129.33 -38.29 -0.92% 16:01
Singapore 2991.80 -1.69 -0.06% 17:10
FTSE ST China 256.94 1.30 0.51% 16:40
Vietnam 457.21 17.61 4.01% 14:15
Thailand 1157.95 -7.20 -0.62% 17:01
Philippines 5030.58 14.28 0.28% 16:30
Malaysia 1589.22 5.44 0.34% 03/05
Indonesia 3984.90 -19.97 -0.50% 16:00
India 17362.90 -274.12 -1.55% 18:00
Pakistan 9222.06 131.34 1.44% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1752.17 25.44 1.47% 03/05
London 5874.82 -36.31 -0.61% 03/05
Paris 3487.54 -13.63 -0.39% 03/05
Frankfurt 6866.46 -54.91 -0.79% 03/05
Turkey 59685.50 -1216.93 -2.00% 03/05
Hungary 19005.90 -304.08 -1.57% 03/05
Austria 2199.26 -28.84 -1.29% 17:33
Poland 41084.30 -555.40 -1.33% 03/05
Czech 1003.00 -14.90 -1.46% 03/05
Sweden 1097.42 -7.69 -0.70% 03/05
Finland 6125.57 -43.23 -0.70% 18:30
Norway 391.11 -5.54 -1.40% 03/05
Greece 734.70 -14.62 -1.95% 17:19
Italy 17765.00 -111.17 -0.62% 03/05
Belgium 2282.25 -13.66 -0.59% 03/05
Luxembourg 1233.39 -21.28 -1.70% 03/05
Netherlands 325.64 -2.21 -0.67% 03/05
Iceland 642.12 5.08 0.80% 03/05
Denmark 455.05 -1.99 -0.44% 16:59
Switzerland 6153.91 4.54 0.07% 03/05
Spain 851.87 -10.52 -1.22% 03/05
Portugal 2219.54 -13.71 -0.61% 03/05
Ireland 3226.24 -39.57 -1.21% 03/05
Israel 1092.42 -6.06 -0.55% 03/05
Egypt 532.83 2.89 0.55% 03/05
S. Africa 30236.80 -170.06 -0.56% 03/05
Jordan 1992.32 32.34 1.65% 03/05
UAE Dubai 1754.27 0.07 0.00% 03/05
Abu Dhabi 2625.42 -15.87 -0.60% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 12962.80 -14.76 -0.11% 03/05
NASDAQ 2950.48 -25.71 -0.86% 03/05
Rus 2000 803.65 1.23 0.15% 16:49
S&P 500 1364.33 -5.30 -0.39% 03/05
Gold & Silver 189.92 -4.30 -2.21% 03/05
PreMetals 388.14 -8.50 -2.14% 03/05
Gold GOX 216.78 -3.98 -1.80% 03/05
Gold Bugs 513.14 -10.24 -1.96% 03/05
AMEX Energy 743.43 -3.77 -0.50% 03/05
NYSE Energy 13391.29 -72.21 -0.54% 16:39
Oil Services 249.00 -4.11 -1.62% 03/05
AMEX Oil 1329.45 -3.03 -0.23% 17:59
PHLX Semi. 409.65 -10.70 -2.55% 03/05
NASDAQ Fin. 2110.94 -10.36 -0.49% 03/05
NYSE Finance 4628.81 -18.41 -0.40% 17:27
NBI 1235.18 -10.23 -0.82% 03/05
AMEX BioTec 1305.60 -22.18 -1.67% 03/05
PHLX Drug 201.69 0.83 0.41% 03/05
Canada 12524.00 -119.87 -0.95% 03/05
Brazil 66964.00 -817.57 -1.21% 03/05
Mexico 38155.30 -172.16 -0.45% 15:07
Argentina 2690.58 -66.72 -2.42% 03/05
Chile 4506.41 -45.93 -1.01% 03/05
Peru 22967.30 -196.57 -0.85% 03/05
Colombia 15152.60 -56.99 -0.37% 03/05
Venezuela 156158.00 1321.23 0.85% 03/05
Bermuda 1043.90 -42.65 -3.93% 03/02
Jamaica 92326.40 731.54 0.80% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 771.00 8.00 1.05% 03/02
Baltic Capesize 1525.00 -2.00 -0.13% 03/02
Baltic Panamax 844.00 5.00 0.60% 03/02
VIX 18.05 0.76 4.40% 16:14
VXD 16.48 0.54 3.39% 16:29
VXN 19.57 1.34 7.35% 16:14
Russ China 2042.14 10.16 0.50% 03/02
Euro 50 2529.86 -16.30 -0.64% 03/05
Tran Avg 5125.74 -34.39 -0.67% 03/05
Airlines 36.89 -0.76 -2.01% 03/05
Paper 127.14 -0.43 -0.34% 03/05
Util Avg 454.51 0.76 0.17% 03/05
Comp. Tech 1121.65 -11.65 -1.03% 03/05
Disk Drives 124.37 -2.01 -1.59% 03/05
Hardware 389.06 -5.30 -1.34% 03/05
Internet 309.47 -4.17 -1.33% 03/05
World Luxury 124.02 -0.56 -0.44% 03/05
ISE Water 90.47 -0.30 -0.33% 16:20
US Water 843.01 5.14 0.61% 16:06
Cleantech 1009.85 -11.60 -1.14% 16:28
Progressive Ener. 242.72 -1.77 -0.73% 16:28
WH Clean Energy 56.07 -1.21 -2.11% 16:28
Bioenergy 185.71 -4.30 -2.26% 16:04
Ardour Global 983.97 -12.75 -1.28% 16:05
ET50 119.09 -1.74 -1.44% 21:09
30Y T-Bond Yld 31.39 0.25 0.80% 15:00
10Y T-Bond Yld 20.05 0.19 0.96% 15:00
5Y T-Bond Yld 8.73 0.27 3.19% 15:00
3M T-Bill Dscnt 0.60 0.00 0.00% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.47 -0.48 -0.56% 16:02
ISE Sindex 142.69 -0.79 -0.55% 16:20
US Gambling 607.77 -16.20 -2.60% 16:06
S-Net Gaming 4219.76 -48.03 -1.13% 16:20
Banks 45.01 -0.58 -1.27% 03/05
Insurance 4347.73 43.11 1.00% 03/05
Broker Dealer 100.44 -1.05 -1.03% 03/05
EPRA/NA. AU 613.60 0.72 0.12% 03/05
EPRA/NA. JP 1631.12 -12.07 -0.73% 03/05
TSE REIT 947.90 -4.92 -0.52% 03/05
HK Property 27656.14 -329.22 -1.18% 03/05
Sing. REIT 1026.33 12.26 1.21% 03/02
Asia REIT 144.73 -0.71 -0.49% 03/05
EPRA UK 1093.15 -3.55 -0.32% 03/05
EPRA ex UK 1755.23 -7.05 -0.40% 03/05
EPRA EU 1699.37 -3.57 -0.21% 03/05
REITs 246.54 2.15 0.88% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 319.45 0.00 0.00% 03/05
CRB Agri 5672.19 -88.93 -1.54% 03/05
CRB Metals 2317.92 -74.95 -3.13% 03/05
CRB Wildcatters 2581.41 -68.72 -2.59% 03/05
S&P GSCI ENGY 424.00 -0.91 -0.21% 03/05
S&P GSCI 514.27 -0.68 -0.13% 03/05
S&P GSCI Agri 69.19 0.15 0.22% 03/05
GSCI livestock 222.79 -2.70 -1.20% 03/05
GSCI Prec Metal 254.12 -1.67 -0.65% 03/05
GSCI Ind Metal 252.06 -3.54 -1.39% 03/05
GSCI Energy 321.36 0.05 0.02% 03/05
Natural Gas 668.45 -0.04 -0.01% 03/05
Agribusiness 537.51 -7.90 -1.44% 03/05
Rogers Comm 3903.53 -13.26 -0.34% 17:54
Rogers Energy 875.95 -1.99 -0.23% 03/05
Rogers Metals 2729.55 -41.95 -1.51% 03/05
Rogers Agri. 1179.25 2.61 0.22% 03/05
US Mining 169.23 -4.67 -2.69% 03/05
Basic Material 316.34 -1.97 -0.62% 23:00
Gold 3452.18 -71.20 -2.02% 03/05
HSBC Global Mining 624.05 -1.12 -0.18% 03/01
World/Energy 256.92 -1.50 -0.58% 03/05
World/Materials 241.13 -4.96 -2.02% 03/05
US Dollar 79.42 0.12 0.15% 22:57
Euro Index 132.17 0.19 0.14% 03/05
GB Pound 158.67 0.34 0.21% 03/05
Japanese Yen 122.63 0.40 0.33% 03/05
Aus. Dollar 106.68 -0.71 -0.66% 03/05
Swiss Franc 109.61 0.19 0.17% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1703.40 -8.60 -0.50% 08:16
Silver 34.42 -0.41 -1.18% 08:16
Platinum 1674.00 -26.00 -1.53% 08:16
Palladium 712.00 -3.00 -0.42% 08:16
Copper 3.8432 0.00 0.04% 14:00
Nickel 8.6424 0.01 0.13% 14:00
Aluminum 1.0139 0.00 0.00% 14:00
Zinc 0.9407 0.00 0.00% 14:00
Lead 0.9598 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/27
Gold Futr 1706.700 -3.100 -0.18% 16:33
Silver Futr 34.015 -0.510 -1.48% 16:33
Copper Futr 386.650 -3.650 -0.94% 16:32
Nat Gas Futr 2.351 -0.133 -5.35% 16:33
Brent Crude Fut 124.150 0.500 0.40% 16:32
WTI Crude Futr 107.090 0.390 0.37% 16:34
Heating oil futr 322.300 2.120 0.66% 16:34
Corn Future 660.750 5.750 0.88% 14:15
Wheat Future 672.000 -2.500 -0.37% 14:15
Cocoa Future 2283.000 -51.000 -2.19% 14:00
Soybean Futr 1325.000 -8.000 -0.60% 14:15
Soybean Oil Fut 53.730 -0.350 -0.65% 14:15
Coffee C Futr 201.700 -0.100 -0.05% 14:00
Sugar #11 24.680 -0.280 -1.12% 14:03
Cotton #2 Fut 92.230 4.000 4.53% 15:44
Live Cattle Fut 128.450 -1.500 -1.15% 16:34
lean Hogs Fut 89.275 -1.150 -1.27% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3219 0.0021 0.16% 16:49
GBP-USD 1.5865 0.0031 0.19% 16:49
USD-CHF 0.9124 -0.0018 -0.20% 16:49
USD-SEK 6.6986 0.0204 0.31% 16:49
USD-RUB 29.3421 0.0323 0.11% 03/05
USD-HUF 221.4740 2.3375 1.07% 16:49
USD-TRY 1.7710 0.0030 0.17% 16:49
USD-ZAR 7.5513 0.0305 0.41% 16:49
USD-ILS 3.7916 -0.0116 -0.30% 03/05
USD-JPY 81.5360 -0.2698 -0.33% 16:54
USD-CNY 6.3069 0.0085 0.14% 03/05
USD-HKD 7.7634 0.0047 0.06% 16:54
USD-TWD 29.4980 0.0625 0.21% 03/05
USD-KRW 1118.62 3.01 0.27% 03/05
USD-THB 30.6500 0.0750 0.25% 16:55
USD-SGD 1.2576 0.0055 0.44% 16:54
USD-PHP 42.8075 0.1128 0.26% 03/05
USD-MYR 3.0195 0.0150 0.50% 03/05
USD-IDR 9123.75 36.25 0.40% 03/05
USD-INR 49.8538 0.3538 0.71% 03/05
AUD-USD 1.0671 -0.0062 -0.57% 16:54
NZD-USD 0.8207 -0.0084 -1.01% 16:54
USD-CAD 0.9942 0.0049 0.49% 16:52
USD-BRL 1.7395 0.0091 0.53% 03/05
USD-MXN 12.8343 0.0744 0.58% 16:52
USD-ARS 4.3350 -0.0009 -0.02% 03/05
USD-CLP 485.5000 1.6500 0.34% 03/05
  MSCI Index  2012/03/05
MSCI Value Daily MTD YTD
World 1292.05 -0.50% -0.51% 9.26%
Zhong Hua 330.73 -1.37% -2.11% 15.78%
Gold. Drgn 140.29 -1.59% -2.24% 15.29%
Far East 2483.48 -0.54% -1.11% 10.12%
Pacific 2085.63 -0.66% -1.36% 9.74%
Asia Pacific 126.94 -1.00% -1.57% 11.49%
Europe 1383.58 -0.39% -0.62% 10.20%
BRIC 320.87 -1.44% -1.26% 19.80%
EM 1065.30 -1.36% -1.31% 16.25%
EM Asia 433.58 -1.55% -1.92% 14.50%
EM East Eur 227.38 0.08% 0.37% 24.89%
EM Lat Am 4253.80 -1.45% -0.06% 18.09%
EM EMEA 363.17 -0.60% -0.95% 19.69%
China 60.84 -1.68% -2.44% 15.16%
India 423.74 -2.10% -3.56% 22.12%
Russia 939.23 0.64% 1.30% 27.48%
Brazil 3423.46 -1.81% -0.03% 21.11%
Taiwan 273.60 -2.13% -2.54% 14.12%
Korea 407.45 -1.22% -0.88% 14.06%
Thailand 380.76 -1.31% -2.24% 18.41%
Malaysia 479.14 -0.29% 0.35% 8.98%
Indonesia 875.52 -1.07% -1.38% 1.08%
Turkey 484.88 -2.40% -3.36% 22.70%
Frontier Mkts 485.41 0.76% 1.13% 3.92%
Israel 211.99 0.81% 0.80% 7.09%
Egypt 651.31 -0.45% -0.03% 47.89%
South Africa 571.38 -1.07% -2.08% 12.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels