World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3322.53 12.73 0.38% 17:31
Australia 4388.08 36.85 0.85% 16:15
Nikkei 225 9723.24 0.72 0.01% 15:28
TOPIX 835.96 -2.52 -0.30% 15:00
TSE 2nd Sec 2381.89 2.73 0.11% 15:00
JASDAQ 51.26 0.24 0.47% 15:11
Korea 2030.25 26.56 1.33% 18:05
Taiwan 8121.44 162.10 2.04% 13:46
Taiwan OTC 117.47 0.98 0.84% 13:46
Shanghai 2428.49 -23.37 -0.95% 15:15
Shanghai A 2543.89 -24.53 -0.96% 15:15
Shanghai B 241.77 -1.29 -0.53% 15:15
Shenzhen A 1000.71 -13.21 -1.30% 15:00
Shenzhen B 665.57 -1.86 -0.28% 15:00
SHSZ 300 2634.14 -28.32 -1.06% 15:01
Shenzhen comp 10054.80 -107.02 -1.05% 15:00
Hong Kong 21680.10 111.35 0.52% 16:01
HK CN Ent 11826.80 65.46 0.56% 16:01
HK Aff Crp 4217.80 4.85 0.12% 16:01
Singapore 2994.06 24.33 0.82% 17:10
FTSE ST China 256.50 -0.68 -0.26% 16:40
Vietnam 423.64 1.42 0.34% 11:01
Thailand 1160.90 14.64 1.28% 17:01
Philippines 4897.65 77.22 1.60% 16:30
Malaysia 1569.65 12.92 0.83% 02/29
Indonesia 3985.21 81.65 2.09% 16:00
India 17752.70 21.56 0.12% 18:00
Pakistan 8946.64 87.17 0.98% 17:11
  European Market Indices
Index Quote Change Change% Local
Russia 1734.99 26.83 1.57% 02/29
London 5871.51 -56.40 -0.95% 02/29
Paris 3452.45 -1.54 -0.04% 02/29
Frankfurt 6856.08 -31.55 -0.46% 02/29
Turkey 60721.20 742.74 1.24% 02/29
Hungary 19286.50 68.67 0.36% 02/29
Austria 2196.08 -1.64 -0.07% 17:35
Poland 41560.60 -45.01 -0.11% 02/29
Czech 1011.70 18.50 1.86% 02/29
Sweden 1101.76 -0.40 -0.04% 02/29
Finland 6135.00 11.00 0.18% 18:30
Norway 397.40 -0.80 -0.20% 02/29
Greece 743.59 16.45 2.26% 17:19
Italy 17350.30 -3.71 -0.02% 02/29
Belgium 2275.86 9.67 0.43% 02/29
Luxembourg 1232.21 1.86 0.15% 02/29
Netherlands 324.25 -1.30 -0.40% 02/29
Iceland 623.67 6.96 1.13% 02/29
Denmark 453.77 -0.77 -0.17% 17:00
Switzerland 6109.93 -15.16 -0.25% 02/29
Spain 852.45 -5.60 -0.65% 02/29
Portugal 2201.17 1.90 0.09% 02/29
Ireland 3208.32 27.06 0.85% 02/29
Israel 1081.35 16.28 1.53% 02/29
Egypt 532.11 11.12 2.13% 02/29
S. Africa 30546.70 62.35 0.20% 02/29
Jordan 1959.75 6.61 0.34% 02/29
UAE Dubai 1730.43 32.21 1.90% 02/29
Abu Dhabi 2611.13 17.91 0.69% 02/29
  American Market Indices
Index Quote Change Change% Local
United States 12952.10 -53.05 -0.41% 02/29
NASDAQ 2966.89 -19.87 -0.67% 02/29
Rus 2000 810.94 -12.86 -1.56% 16:49
S&P 500 1365.68 -6.50 -0.47% 02/29
Gold & Silver 195.56 -6.63 -3.28% 02/29
PreMetals 398.82 -13.30 -3.23% 02/29
Gold GOX 223.18 -7.44 -3.23% 02/29
Gold Bugs 529.70 -18.70 -3.41% 02/29
AMEX Energy 749.32 -8.16 -1.08% 02/29
NYSE Energy 13467.15 -134.76 -0.99% 16:38
Oil Services 254.08 -2.94 -1.14% 02/29
AMEX Oil 1328.04 -15.58 -1.16% 17:59
PHLX Semi. 424.17 -6.82 -1.58% 02/29
NASDAQ Fin. 2129.42 -7.16 -0.34% 02/29
NYSE Finance 4617.41 -28.56 -0.61% 17:01
NBI 1237.09 -6.81 -0.55% 02/29
AMEX BioTec 1314.48 -8.67 -0.66% 02/29
PHLX Drug 200.04 -1.49 -0.74% 02/29
Canada 12644.00 -96.46 -0.76% 02/29
Brazil 65811.70 -147.06 -0.22% 02/29
Mexico 37816.70 -204.73 -0.54% 15:07
Argentina 2648.22 -33.87 -1.26% 02/29
Chile 4535.60 14.80 0.33% 02/29
Peru 22728.80 -141.10 -0.62% 02/29
Colombia 14932.80 205.81 1.40% 02/29
Venezuela 148870.00 2261.23 1.54% 02/29
Bermuda 1086.91 71.09 7.00% 02/28
Jamaica 90869.40 111.34 0.12% 02/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 738.00 8.00 1.10% 02/28
Baltic Capesize 1531.00 6.00 0.39% 02/28
Baltic Panamax 833.00 0.00 0.00% 02/28
VIX 18.43 0.47 2.62% 16:14
VXD 16.99 0.32 1.92% 16:28
VXN 19.83 0.28 1.43% 16:14
Russ China 2036.71 25.63 1.27% 02/28
Euro 50 2512.11 -7.61 -0.30% 02/29
Tran Avg 5153.16 -12.03 -0.23% 02/29
Airlines 37.76 -0.31 -0.82% 02/29
Paper 126.06 1.42 1.14% 02/29
Util Avg 451.54 0.45 0.10% 02/29
Comp. Tech 1125.02 -3.74 -0.33% 02/29
Disk Drives 125.65 -0.49 -0.39% 02/29
Hardware 391.96 -5.04 -1.27% 02/29
Internet 312.29 -3.91 -1.24% 02/29
World Luxury 122.56 0.98 0.80% 02/29
ISE Water 91.42 -0.30 -0.33% 16:20
US Water 850.04 13.00 1.55% 16:07
Cleantech 1026.99 -13.36 -1.28% 16:29
Progressive Ener. 244.83 -2.45 -0.99% 16:29
WH Clean Energy 58.59 -1.90 -3.14% 16:29
Bioenergy 193.99 0.80 0.41% 16:04
Ardour Global 1004.35 -17.94 -1.75% 16:07
ET50 121.24 -1.53 -1.25% 21:09
30Y T-Bond Yld 30.86 0.27 0.88% 15:00
10Y T-Bond Yld 19.77 0.48 2.49% 15:00
5Y T-Bond Yld 8.75 0.40 4.79% 15:00
3M T-Bill Dscnt 0.75 -0.20 -21.05% 02/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.73 -0.35 -0.41% 16:01
ISE Sindex 143.37 -2.56 -1.75% 16:20
US Gambling 608.06 4.61 0.76% 16:07
S-Net Gaming 4221.97 16.94 0.40% 16:20
Banks 45.31 -0.25 -0.55% 02/29
Insurance 4379.58 -47.77 -1.08% 02/29
Broker Dealer 100.52 -0.33 -0.33% 02/29
EPRA/NA. AU 609.51 5.04 0.83% 02/29
EPRA/NA. JP 1647.03 -8.04 -0.49% 02/29
TSE REIT 958.02 0.92 0.10% 02/29
HK Property 28361.06 -146.22 -0.51% 02/29
Sing. REIT 1002.50 7.12 0.72% 02/28
Asia REIT 147.41 1.17 0.80% 02/29
EPRA UK 1076.73 -5.26 -0.49% 02/29
EPRA ex UK 1735.42 11.58 0.67% 02/29
EPRA EU 1693.58 5.72 0.34% 02/29
REITs 243.35 -0.53 -0.22% 02/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 322.43 -0.69 -0.21% 02/29
CRB Agri 5760.61 -43.61 -0.75% 02/29
CRB Metals 2397.71 -34.24 -1.41% 02/29
CRB Wildcatters 2661.63 -38.83 -1.44% 02/29
S&P GSCI ENGY 424.42 -0.73 -0.17% 02/29
S&P GSCI 514.53 0.03 0.01% 02/29
S&P GSCI Agri 69.01 -0.22 -0.32% 02/29
GSCI livestock 224.51 2.81 1.27% 02/29
GSCI Prec Metal 256.41 -12.64 -4.71% 02/29
GSCI Ind Metal 254.88 -2.72 -1.06% 02/29
GSCI Energy 321.24 1.06 0.33% 02/29
Natural Gas 676.13 -3.61 -0.53% 02/29
Agribusiness 544.33 -4.07 -0.74% 02/29
Rogers Comm 3915.46 -9.78 -0.25% 17:54
Rogers Energy 878.55 6.38 0.73% 02/29
Rogers Metals 2762.45 -66.73 -2.36% 02/29
Rogers Agri. 1177.08 -2.76 -0.23% 02/29
US Mining 178.48 -6.05 -3.28% 02/29
Basic Material 325.27 -1.71 -0.52% 22:59
Gold 3590.77 -70.56 -1.93% 02/29
HSBC Global Mining 624.94 -5.50 -0.87% 02/27
World/Energy 259.21 -1.72 -0.66% 02/29
World/Materials 247.51 -2.80 -1.12% 02/29
US Dollar 78.74 -0.08 -0.10% 22:57
Euro Index 133.32 -1.26 -0.94% 02/29
GB Pound 159.19 0.19 0.12% 02/29
Japanese Yen 123.19 -1.12 -0.90% 02/29
Aus. Dollar 107.66 0.11 0.10% 02/29
Swiss Franc 110.61 -1.07 -0.96% 02/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1787.20 2.30 0.13% 08:16
Silver 37.30 0.27 0.73% 08:16
Platinum 1732.00 10.00 0.58% 08:16
Palladium 726.00 0.00 0.00% 08:16
Copper 3.8250 -0.02 -0.50% 16:03
Nickel 8.8009 0.00 0.00% 16:03
Aluminum 1.0306 -0.00 -0.19% 16:03
Zinc 0.9466 -0.00 -0.14% 16:04
Lead 0.9710 0.00 0.00% 16:03
Uranium 52.00 0.00 0.00% 02/27
Gold Futr 1696.900 -91.500 -5.12% 16:37
Silver Futr 34.655 -2.550 -6.85% 16:39
Copper Futr 386.250 -5.900 -1.50% 16:39
Nat Gas Futr 2.591 0.072 2.86% 16:36
Brent Crude Fut 122.900 1.350 1.11% 16:39
WTI Crude Futr 106.860 0.310 0.29% 16:38
Heating oil futr 321.150 -0.860 -0.27% 16:38
Corn Future 658.000 0.750 0.11% 14:15
Wheat Future 668.000 -0.250 -0.04% 14:15
Cocoa Future 2334.000 -36.000 -1.52% 14:00
Soybean Futr 1320.000 7.500 0.57% 14:15
Soybean Oil Fut 54.470 -0.330 -0.60% 14:15
Coffee C Futr 203.250 -3.000 -1.45% 14:00
Sugar #11 25.010 -0.320 -1.26% 14:00
Cotton #2 Fut 90.440 -1.800 -1.95% 14:32
Live Cattle Fut 129.750 1.475 1.15% 16:37
lean Hogs Fut 88.900 0.875 0.99% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3326 -0.0131 -0.97% 16:47
GBP-USD 1.5920 0.0019 0.12% 16:48
USD-CHF 0.9044 0.0088 0.98% 16:48
USD-SEK 6.6196 0.0683 1.04% 16:48
USD-RUB 29.1738 0.2068 0.71% 02/29
USD-HUF 216.9300 1.5825 0.73% 16:48
USD-TRY 1.7494 -0.0029 -0.17% 16:48
USD-ZAR 7.5021 0.0305 0.41% 16:48
USD-ILS 3.7811 -0.0016 -0.04% 02/29
USD-JPY 81.1493 0.6873 0.85% 16:45
USD-CNY 6.2939 -0.0054 -0.09% 02/29
USD-HKD 7.7563 0.0008 0.01% 16:44
USD-TWD 29.3877 -0.1873 -0.63% 02/29
USD-KRW 1118.96 -5.46 -0.49% 02/29
USD-THB 30.4550 0.1050 0.35% 16:45
USD-SGD 1.2512 0.0000 -0.00% 16:44
USD-PHP 42.7250 -0.1550 -0.36% 02/29
USD-MYR 2.9943 -0.0170 -0.56% 02/29
USD-IDR 9022.50 -105.62 -1.16% 02/29
USD-INR 49.0238 -0.0544 -0.11% 02/29
AUD-USD 1.0734 -0.0033 -0.30% 16:44
NZD-USD 0.8344 -0.0035 -0.42% 16:44
USD-CAD 0.9893 -0.0061 -0.61% 16:47
USD-BRL 1.7174 0.0217 1.28% 02/29
USD-MXN 12.8552 0.0109 0.08% 16:47
USD-ARS 4.3565 0.0010 0.02% 02/29
USD-CLP 479.4850 2.6500 0.56% 02/29
  MSCI Index  2012/02/29
MSCI Value Daily MTD YTD
World 1298.72 -0.33% 4.66% 9.82%
Zhong Hua 337.85 0.50% 7.14% 18.28%
Gold. Drgn 143.50 1.19% 7.23% 17.93%
Far East 2511.40 -0.45% 5.38% 11.36%
Pacific 2114.38 -0.02% 4.50% 11.25%
Asia Pacific 128.97 0.56% 4.92% 13.27%
Europe 1392.16 -0.35% 6.04% 10.88%
BRIC 324.96 0.10% 6.31% 21.33%
EM 1079.44 0.99% 5.89% 17.79%
EM Asia 442.05 1.52% 5.61% 16.73%
EM East Eur 226.54 0.64% 8.52% 24.43%
EM Lat Am 4256.23 -0.46% 5.05% 18.15%
EM EMEA 366.66 1.18% 7.88% 20.85%
China 62.36 0.51% 6.51% 18.04%
India 439.38 0.40% 4.78% 26.63%
Russia 927.16 0.67% 9.61% 25.84%
Brazil 3424.44 -0.76% 5.35% 21.15%
Taiwan 280.74 2.89% 7.43% 17.10%
Korea 411.05 2.03% 4.48% 15.07%
Thailand 389.47 1.82% 11.89% 21.12%
Malaysia 477.49 1.24% 4.05% 8.60%
Indonesia 887.73 2.92% -1.34% 2.49%
Turkey 501.76 2.26% 7.07% 26.97%
Frontier Mkts 479.98 -0.19% 2.27% 2.76%
Israel 210.30 1.72% -2.62% 6.24%
Egypt 651.51 2.73% 14.74% 47.94%
South Africa 583.55 1.55% 7.10% 15.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels