World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3312.23 -2.41 -0.07% 02/03
Australia 4364.60 44.48 1.03% 16:15
Nikkei 225 8929.20 97.27 1.10% 15:28
TOPIX 769.85 9.16 1.20% 15:00
TSE 2nd Sec 2234.38 13.37 0.60% 15:00
JASDAQ 48.88 0.34 0.70% 15:11
Korea 1973.13 0.79 0.04% 18:05
Taiwan 7687.98 -53.26 -0.69% 13:46
Taiwan OTC 110.65 -0.50 -0.45% 13:46
Shanghai 2331.14 0.73 0.03% 15:15
Shanghai A 2442.23 0.73 0.03% 15:15
Shanghai B 225.73 0.71 0.32% 15:15
Shenzhen A 925.94 7.20 0.78% 15:00
Shenzhen B 597.20 3.70 0.62% 15:00
SHSZ 300 2504.32 -1.77 -0.07% 15:01
Shenzhen comp 9448.64 11.65 0.12% 15:00
Hong Kong 20709.90 -47.04 -0.23% 16:01
HK CN Ent 11564.90 -40.71 -0.35% 16:01
HK Aff Crp 3988.84 -8.88 -0.22% 16:01
Singapore 2940.10 22.15 0.76% 17:10
FTSE ST China 257.30 3.43 1.35% 16:40
Vietnam 399.73 -2.01 -0.50% 11:02
Thailand 1094.01 -4.94 -0.45% 17:01
Philippines 4816.33 57.76 1.21% 16:30
Malaysia 1538.77 1.68 0.11% 02/03
Indonesia 3974.79 -41.16 -1.02% 16:00
India 17707.30 102.35 0.58% 18:00
Pakistan 8426.35 111.57 1.34% 17:09
  European Market Indices
Index Quote Change Change% Local
Russia 1626.46 0.86 0.05% 02/06
London 5892.20 -8.87 -0.15% 16:35
Paris 3405.27 -22.65 -0.66% 17:43
Frankfurt 6764.83 -1.84 -0.03% 18:41
Turkey 60674.87 526.91 0.88% 17:55
Hungary 19900.88 235.20 1.20% 17:06
Austria 2226.96 11.34 0.51% 17:35
Poland 42083.93 351.63 0.84% 17:45
Czech 1011.30 1.50 0.15% 17:13
Sweden 1074.11 -4.55 -0.42% 17:30
Finland 6004.94 -17.20 -0.29% 18:30
Norway 378.04 0.46 0.12% 18:15
Greece 785.00 22.85 3.00% 17:19
Italy 17393.21 -20.50 -0.12% 17:38
Belgium 2288.35 -16.23 -0.70% 18:10
Luxembourg 1230.38 -3.04 -0.25% 17:40
Netherlands 325.06 -1.27 -0.39% 18:10
Iceland 616.27 -1.58 -0.26% 15:29
Denmark 431.84 -1.05 -0.24% 17:00
Switzerland 6147.03 -6.28 -0.10% 17:30
Spain 890.46 -0.94 -0.10% 17:37
Portugal 2167.56 -8.05 -0.37% 17:08
Ireland 3139.26 3.94 0.13% 17:10
Israel 1116.32 -12.49 -1.11% 16:27
Egypt 456.02 -4.02 -0.87% 14:34
S. Africa 30498.62 -219.87 -0.72% 17:00
Jordan 1942.09 -3.79 -0.20% 14:00
UAE Dubai 1476.24 9.40 0.64% 13:59
Abu Dhabi 2475.31 -2.38 -0.10% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12845.10 -17.10 -0.13% 16:30
NASDAQ 2901.99 -3.67 -0.13% 17:30
Rus 2000 828.37 -2.74 -0.33% 16:50
S&P 500 1344.33 -0.57 -0.04% 16:32
Gold & Silver 200.36 0.02 0.01% 17:30
PreMetals 413.63 0.35 0.09% 17:15
Gold GOX 231.58 -0.09 -0.04% 02/06
Gold Bugs 540.56 -0.88 -0.16% 17:59
AMEX Energy 739.08 8.40 1.15% 02/06
NYSE Energy 13230.08 73.42 0.56% 16:38
Oil Services 250.75 2.50 1.01% 17:30
AMEX Oil 1303.15 8.14 0.63% 17:17
PHLX Semi. 421.87 -6.12 -1.43% 17:30
NASDAQ Fin. 2109.74 -11.68 -0.55% 17:30
NYSE Finance 4594.15 -22.06 -0.48% 17:18
NBI 1266.47 14.55 1.16% 17:30
AMEX BioTec 1420.25 30.92 2.23% 17:59
PHLX Drug 201.72 -0.08 -0.04% 02/06
Canada 12559.80 -17.43 -0.14% 16:33
Brazil 65223.70 6.35 0.01% 18:15
Mexico 38092.80 381.65 1.01% 02/03
Argentina 2806.64 -3.93 -0.14% 18:00
Chile 4377.69 -4.36 -0.10% 17:17
Peru 22906.40 -12.24 -0.05% 16:10
Colombia 13940.10 -14.44 -0.10% 16:00
Venezuela 123893.00 297.81 0.24% 12:29
Bermuda 1065.30 0.00 0.00% 02/03
Jamaica 91789.50 433.70 0.47% 12:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 647.00 -4.00 -0.61% 02/03
Baltic Capesize 1436.00 -9.00 -0.62% 02/03
Baltic Panamax 693.00 12.00 1.76% 02/03
VIX 17.76 0.66 3.86% 16:14
VXD 16.20 0.58 3.71% 16:29
VXN 18.65 0.44 2.42% 16:14
Russ China 1960.71 7.59 0.39% 02/03
Euro 50 2507.89 -7.26 -0.29% 17:50
Tran Avg 5334.25 -34.68 -0.65% 02/06
Airlines 40.60 -0.96 -2.32% 02/06
Paper 115.30 -0.87 -0.75% 02/06
Util Avg 449.95 -1.41 -0.31% 02/06
Comp. Tech 1073.39 1.86 0.17% 02/06
Disk Drives 125.24 0.87 0.70% 02/06
Hardware 387.90 -0.58 -0.15% 02/06
Internet 311.51 -1.36 -0.43% 02/06
World Luxury 117.15 0.85 0.73% 15:54
ISE Water 91.35 -0.27 -0.29% 16:20
US Water 842.48 -1.04 -0.12% 16:07
Cleantech 1046.79 -3.27 -0.31% 16:28
Progressive Ener. 241.83 0.25 0.10% 16:28
WH Clean Energy 62.96 0.23 0.37% 16:28
Bioenergy 193.98 0.25 0.13% 16:04
Ardour Global 1037.98 -2.29 -0.22% 16:07
ET50 122.96 -0.23 -0.19% 21:09
30Y T-Bond Yld 30.88 -0.63 -2.00% 15:00
10Y T-Bond Yld 19.01 -0.48 -2.46% 15:00
5Y T-Bond Yld 7.53 -0.32 -4.08% 15:00
3M T-Bill Dscnt 0.65 -0.05 -7.14% 02/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.02 -0.06 -0.07% 16:05
ISE Sindex 141.76 -0.68 -0.48% 16:20
US Gambling 586.50 -6.16 -1.04% 16:07
S-Net Gaming 4157.08 -13.86 -0.33% 16:20
Banks 44.70 -0.35 -0.78% 02/06
Insurance 4482.62 -26.35 -0.58% 02/06
Broker Dealer 97.28 -0.19 -0.19% 02/06
EPRA/NA. AU 611.64 6.94 1.15% 18:15
EPRA/NA. JP 1410.53 6.42 0.46% 15:45
TSE REIT 854.34 -4.19 -0.49% 02/06
HK Property 25889.45 -215.90 -0.83% 02/06
Sing. REIT 942.32 8.38 0.90% 02/03
Asia REIT 140.88 -0.58 -0.41% 16:30
EPRA UK 1098.55 3.28 0.30% 17:35
EPRA ex UK 1768.38 7.38 0.42% 18:10
EPRA EU 1694.93 2.57 0.15% 18:10
REITs 251.17 -1.05 -0.42% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.20 -0.02 -0.01% 02/06
CRB Agri 5744.82 -0.54 -0.01% 02/06
CRB Metals 2467.50 -11.11 -0.45% 02/06
CRB Wildcatters 2663.06 35.35 1.34% 02/06
S&P GSCI ENGY 408.49 0.99 0.24% 02/06
S&P GSCI 490.49 1.54 0.32% 02/06
S&P GSCI Agri 68.53 0.42 0.62% 02/06
GSCI livestock 220.83 -0.25 -0.11% 02/06
GSCI Prec Metal 256.80 -1.96 -0.76% 02/06
GSCI Ind Metal 253.07 -1.98 -0.78% 02/06
GSCI Energy 300.86 1.34 0.45% 02/06
Natural Gas 649.56 4.85 0.75% 02/06
Agribusiness 532.49 -0.73 -0.14% 15:54
Rogers Comm 3799.37 9.29 0.25% 17:55
Rogers Energy 821.93 2.76 0.34% 02/06
Rogers Metals 2752.08 -19.92 -0.72% 02/06
Rogers Agri. 1178.38 8.28 0.71% 02/06
US Mining 190.91 0.10 0.05% 17:15
Basic Material 327.95 -0.16 -0.05% 23:02
Gold 3634.62 1.72 0.05% 02/06
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 253.03 1.36 0.54% 02/06
World/Materials 248.74 -0.50 -0.20% 02/06
US Dollar 79.22 0.14 0.18% 22:59
Euro Index 131.31 -0.24 -0.18% 02/06
GB Pound 158.23 0.05 0.03% 02/06
Japanese Yen 130.66 0.10 0.08% 02/06
Aus. Dollar 107.31 -0.53 -0.49% 02/06
Swiss Franc 108.86 -0.09 -0.08% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.20 -10.70 -0.62% 08:15
Silver 33.37 -0.40 -1.19% 08:15
Platinum 1615.00 -14.00 -0.86% 08:14
Palladium 701.00 -11.00 -1.56% 08:15
Copper 3.8593 -0.03 -0.87% 13:59
Nickel 9.7326 0.13 1.32% 13:59
Aluminum 0.9838 -0.02 -1.70% 13:59
Zinc 0.9650 -0.00 -0.18% 13:58
Lead 0.9887 -0.02 -1.87% 13:59
Uranium 52.00 -0.50 -0.95% 01/30
Gold Futr 1722.300 -18.000 -1.03% 16:35
Silver Futr 33.650 -0.099 -0.29% 16:35
Copper Futr 386.500 -3.650 -0.94% 16:34
Nat Gas Futr 2.580 0.081 3.24% 16:37
Brent Crude Fut 116.500 1.920 1.68% 16:36
WTI Crude Futr 97.190 -0.650 -0.66% 16:36
Heating oil futr 318.760 7.320 2.35% 16:35
Corn Future 644.250 -0.250 -0.04% 14:15
Wheat Future 668.500 7.750 1.17% 14:15
Cocoa Future 2263.000 -37.000 -1.61% 14:00
Soybean Futr 1233.000 0.500 0.04% 14:15
Soybean Oil Fut 52.160 0.510 0.99% 14:15
Coffee C Futr 218.800 2.850 1.32% 16:28
Sugar #11 24.500 0.560 2.34% 16:15
Cotton #2 Fut 96.310 -0.030 -0.03% 16:25
Live Cattle Fut 127.375 -0.025 -0.02% 16:36
lean Hogs Fut 88.500 -0.425 -0.48% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3136 -0.0022 -0.17% 16:52
GBP-USD 1.5827 0.0012 0.08% 16:51
USD-CHF 0.9186 0.0004 0.05% 16:51
USD-SEK 6.7192 0.0409 0.61% 16:51
USD-RUB 30.1175 -0.0745 -0.25% 02/06
USD-HUF 222.6250 1.8625 0.84% 16:52
USD-TRY 1.7588 0.0062 0.35% 16:52
USD-ZAR 7.5538 0.0320 0.43% 16:51
USD-ILS 3.7195 0.0117 0.32% 02/06
USD-JPY 76.5430 -0.0585 -0.08% 16:52
USD-CNY 6.3126 0.0097 0.15% 02/06
USD-HKD 7.7536 -0.0004 -0.00% 16:51
USD-TWD 29.5870 0.0570 0.19% 02/06
USD-KRW 1120.78 2.70 0.24% 02/06
USD-THB 30.9400 0.0900 0.29% 16:42
USD-SGD 1.2484 0.0066 0.53% 16:51
USD-PHP 42.5950 0.0400 0.09% 02/06
USD-MYR 3.0190 0.0073 0.24% 02/06
USD-IDR 8988.75 6.25 0.07% 02/06
USD-INR 49.0550 0.3600 0.74% 02/06
AUD-USD 1.0727 -0.0044 -0.41% 16:51
NZD-USD 0.8341 -0.0014 -0.16% 16:51
USD-CAD 0.9958 0.0024 0.24% 16:47
USD-BRL 1.7257 0.0078 0.45% 02/06
USD-MXN 12.6636 0.0040 0.03% 16:47
USD-ARS 4.3345 0.0015 0.03% 02/06
USD-CLP 480.0500 1.1849 0.25% 02/06
  MSCI Index  2012/02/06
MSCI Value Daily MTD YTD
World 1273.46 -0.02% 2.62% 7.68%
Zhong Hua 320.79 -0.29% 1.73% 12.30%
Gold. Drgn 136.08 -0.28% 1.68% 11.83%
Far East 2418.55 1.00% 1.48% 7.24%
Pacific 2053.74 0.89% 1.51% 8.06%
Asia Pacific 124.88 0.46% 1.60% 9.68%
Europe 1360.76 -0.45% 3.65% 8.38%
BRIC 316.00 0.07% 3.38% 17.98%
EM 1047.22 -0.11% 2.73% 14.28%
EM Asia 425.90 -0.26% 1.76% 12.47%
EM East Eur 217.29 0.19% 4.09% 19.35%
EM Lat Am 4225.61 0.47% 4.30% 17.30%
EM EMEA 353.06 -0.36% 3.88% 16.36%
China 59.70 -0.43% 1.97% 13.01%
India 436.45 -0.03% 4.08% 25.78%
Russia 880.50 0.11% 4.09% 19.51%
Brazil 3393.21 0.65% 4.39% 20.04%
Taiwan 265.39 -0.25% 1.56% 10.70%
Korea 396.52 -0.06% 0.79% 11.00%
Thailand 352.89 -0.34% 1.38% 9.74%
Malaysia 468.77 0.00% 2.16% 6.62%
Indonesia 899.35 -1.61% -0.05% 3.83%
Turkey 500.99 0.59% 6.90% 26.77%
Frontier Mkts 471.32 0.07% 0.42% 0.91%
Israel 218.22 -1.30% 1.04% 10.24%
Egypt 555.13 -0.93% -2.23% 26.05%
South Africa 563.61 -1.11% 3.44% 11.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels