World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3296.20 -11.02 -0.33% 17:31
Australia 4325.71 -8.69 -0.20% 16:14
Nikkei 225 8802.51 9.46 0.11% 15:28
TOPIX 755.27 -1.74 -0.23% 15:00
TSE 2nd Sec 2212.61 2.14 0.10% 15:00
JASDAQ 47.87 0.13 0.27% 15:11
Korea 1955.79 15.24 0.79% 18:05
Taiwan 7517.08 109.67 1.48% 13:46
Taiwan OTC 103.63 2.69 2.66% 13:46
Shanghai 2292.61 7.57 0.33% 15:15
Shanghai A 2401.87 7.94 0.33% 15:15
Shanghai B 221.79 0.66 0.30% 15:15
Shenzhen A 894.34 0.16 0.02% 15:00
Shenzhen B 590.80 -2.36 -0.40% 15:00
SHSZ 300 2464.26 3.54 0.14% 15:01
Shenzhen comp 9303.65 28.80 0.31% 15:00
Hong Kong 20390.50 230.08 1.14% 16:01
HK CN Ent 11299.00 153.45 1.38% 16:01
HK Aff Crp 3913.27 48.93 1.27% 16:01
Singapore 2906.69 18.40 0.64% 17:10
FTSE ST China 246.76 -0.38 -0.15% 16:40
Vietnam 387.97 3.03 0.79% 11:02
Thailand 1083.97 9.26 0.86% 17:01
Philippines 4682.44 37.95 0.82% 16:30
Malaysia 1521.29 7.74 0.51% 17:05
Indonesia 3941.69 26.53 0.68% 16:00
India 17193.60 330.25 1.96% 18:00
Pakistan 8225.97 -5.94 -0.07% 17:14
  European Market Indices
Index Quote Change Change% Local
Russia 1577.29 30.70 1.99% 01/31
London 5681.61 10.52 0.19% 01/31
Paris 3298.55 32.91 1.01% 01/31
Frankfurt 6458.91 14.46 0.22% 01/31
Turkey 57171.30 -640.45 -1.11% 01/31
Hungary 18891.10 -181.70 -0.95% 01/31
Austria 2076.49 13.96 0.68% 17:34
Poland 40927.80 327.45 0.81% 01/31
Czech 971.30 23.50 2.48% 01/31
Sweden 1036.34 7.98 0.78% 01/31
Finland 5764.72 70.30 1.23% 18:30
Norway 365.95 2.51 0.69% 01/31
Greece 796.02 45.98 6.13% 17:19
Italy 16774.10 113.76 0.68% 01/31
Belgium 2206.80 9.72 0.44% 01/31
Luxembourg 1202.18 5.55 0.46% 01/31
Netherlands 318.47 2.84 0.90% 01/31
Iceland 609.01 -5.51 -0.90% 01/31
Denmark 408.53 6.88 1.71% 17:00
Switzerland 5970.49 -0.25 -0.00% 01/31
Spain 855.17 -0.09 -0.01% 01/31
Portugal 2114.77 9.41 0.45% 01/31
Ireland 3007.79 18.07 0.60% 01/31
Israel 1119.50 6.22 0.56% 01/31
Egypt 466.48 9.60 2.10% 01/31
S. Africa 30176.20 131.86 0.44% 01/31
Jordan 1946.61 1.72 0.09% 01/31
UAE Dubai 1435.72 30.11 2.14% 01/31
Abu Dhabi 2453.98 32.30 1.33% 01/31
  American Market Indices
Index Quote Change Change% Local
United States 12632.90 -20.81 -0.16% 01/31
NASDAQ 2813.84 1.90 0.07% 01/31
Rus 2000 792.82 0.44 0.06% 16:49
S&P 500 1312.41 -0.60 -0.05% 01/31
Gold & Silver 201.04 0.01 0.00% 01/31
PreMetals 413.85 0.23 0.06% 17:15
Gold GOX 231.61 -0.21 -0.09% 01/31
Gold Bugs 541.24 -1.55 -0.29% 17:59
AMEX Energy 709.49 -4.87 -0.68% 01/31
NYSE Energy 12820.68 -14.54 -0.11% 16:38
Oil Services 237.24 -0.11 -0.05% 01/31
AMEX Oil 1260.09 2.63 0.21% 17:59
PHLX Semi. 408.94 0.20 0.05% 01/31
NASDAQ Fin. 2017.11 -0.54 -0.03% 01/31
NYSE Finance 4405.28 18.99 0.43% 17:59
NBI 1206.40 6.01 0.50% 01/31
AMEX BioTec 1322.04 2.40 0.18% 17:59
PHLX Drug 201.32 -0.41 -0.20% 01/31
Canada 12452.20 15.73 0.13% 01/31
Brazil 63072.30 302.30 0.48% 01/31
Mexico 37422.70 181.07 0.49% 15:31
Argentina 2787.17 16.34 0.59% 01/31
Chile 4260.75 38.36 0.91% 01/31
Peru 21948.10 95.97 0.44% 01/31
Colombia 13863.30 96.42 0.70% 01/31
Venezuela 123595.00 0.00 0.00% 01/31
Bermuda 1016.56 23.70 2.39% 01/30
Jamaica 92206.90 -58.18 -0.06% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 702.00 -24.00 -3.31% 01/30
Baltic Capesize 1456.00 -9.00 -0.61% 01/30
Baltic Panamax 765.00 -50.00 -6.13% 01/30
VIX 19.44 0.04 0.21% 16:14
VXD 17.63 -0.05 -0.28% 16:28
VXN 19.89 0.14 0.71% 16:14
Russ China 1898.12 -12.31 -0.64% 01/30
Euro 50 2416.66 12.04 0.50% 17:50
Tran Avg 5319.14 -2.83 -0.05% 01/31
Airlines 38.83 0.15 0.40% 01/31
Paper 112.49 0.25 0.22% 01/31
Util Avg 448.84 2.28 0.51% 01/31
Comp. Tech 1049.72 1.05 0.10% 01/31
Disk Drives 113.64 0.80 0.70% 01/31
Hardware 365.20 1.28 0.35% 01/31
Internet 300.78 -0.45 -0.15% 01/31
World Luxury 117.15 0.85 0.73% 15:54
ISE Water 87.88 -0.03 -0.03% 16:20
US Water 837.24 5.40 0.65% 16:04
Cleantech 999.32 -4.74 -0.47% 16:28
Progressive Ener. 229.60 0.13 0.06% 16:28
WH Clean Energy 58.65 -1.26 -2.11% 16:28
Bioenergy 183.53 -1.92 -1.03% 16:04
Ardour Global 984.38 -12.62 -1.27% 16:08
ET50 117.01 -0.14 -0.12% 21:09
30Y T-Bond Yld 29.34 -0.49 -1.64% 15:00
10Y T-Bond Yld 17.99 -0.38 -2.07% 15:00
5Y T-Bond Yld 7.11 -0.21 -2.87% 15:00
3M T-Bill Dscnt 0.55 0.10 22.22% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.74 0.10 0.12% 16:02
ISE Sindex 134.61 -0.07 -0.05% 16:20
US Gambling 570.57 -0.32 -0.06% 16:04
S-Net Gaming 4036.17 21.73 0.54% 16:20
Banks 42.57 0.17 0.40% 01/31
Insurance 4365.95 21.01 0.48% 01/31
Broker Dealer 92.08 0.27 0.30% 01/31
EPRA/NA. AU 604.53 -1.75 -0.29% 18:15
EPRA/NA. JP 1379.03 -6.89 -0.50% 15:45
TSE REIT 850.48 7.18 0.85% 01/31
HK Property 25690.20 143.42 0.56% 01/31
Sing. REIT 920.69 -9.86 -1.06% 01/30
Asia REIT 139.83 1.33 0.96% 16:30
EPRA UK 1063.17 -2.79 -0.26% 17:35
EPRA ex UK 1723.55 6.21 0.36% 18:10
EPRA EU 1648.14 4.11 0.25% 18:10
REITs 246.27 1.20 0.49% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.31 -1.60 -0.51% 01/31
CRB Agri 5582.62 -23.09 -0.41% 01/31
CRB Metals 2361.38 0.15 0.01% 01/31
CRB Wildcatters 2539.59 -16.24 -0.64% 01/31
S&P GSCI ENGY 404.02 0.05 0.01% 01/31
S&P GSCI 484.73 -0.40 -0.08% 01/31
S&P GSCI Agri 67.44 0.71 1.06% 01/31
GSCI livestock 222.38 2.37 1.08% 01/31
GSCI Prec Metal 258.23 0.47 0.18% 01/31
GSCI Ind Metal 250.54 -4.09 -1.61% 01/31
GSCI Energy 296.89 -0.76 -0.26% 01/31
Natural Gas 633.76 -3.78 -0.59% 01/31
Agribusiness 532.49 -0.73 -0.14% 15:54
Rogers Comm 3750.96 -4.23 -0.11% 17:55
Rogers Energy 810.75 -3.80 -0.47% 01/31
Rogers Metals 2734.27 -30.86 -1.12% 01/31
Rogers Agri. 1160.55 11.51 1.00% 01/31
US Mining 184.12 -2.29 -1.23% 17:15
Basic Material 317.55 -0.33 -0.10% 23:03
Gold 3637.37 1.77 0.05% 01/31
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 245.76 -0.06 -0.02% 01/31
World/Materials 241.68 -0.15 -0.06% 01/31
US Dollar 79.34 0.06 0.07% 22:59
Euro Index 130.82 -0.59 -0.45% 01/31
GB Pound 157.61 0.52 0.33% 01/31
Japanese Yen 131.14 0.17 0.13% 01/31
Aus. Dollar 106.17 0.22 0.21% 01/31
Swiss Franc 108.68 -0.35 -0.32% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1742.50 11.20 0.65% 08:20
Silver 33.69 0.09 0.27% 08:20
Platinum 1626.00 9.00 0.56% 08:20
Palladium 694.00 2.00 0.29% 08:20
Copper 3.7932 -0.04 -0.97% 13:59
Nickel 9.4384 -0.23 -2.39% 13:59
Aluminum 0.9970 -0.01 -1.39% 13:58
Zinc 0.9602 0.00 0.14% 13:59
Lead 0.9918 -0.03 -2.65% 13:59
Uranium 52.50 0.00 0.00% 01/23
Gold Futr 1740.700 6.300 0.36% 16:36
Silver Futr 33.120 -0.407 -1.21% 16:35
Copper Futr 379.000 -3.650 -0.95% 16:36
Nat Gas Futr 2.469 -0.244 -8.99% 16:35
Brent Crude Fut 111.050 0.300 0.27% 16:35
WTI Crude Futr 98.320 -0.460 -0.47% 16:36
Heating oil futr 305.480 1.700 0.56% 16:36
Corn Future 639.000 7.250 1.15% 14:15
Wheat Future 666.000 21.250 3.30% 14:15
Cocoa Future 2291.000 11.000 0.48% 14:00
Soybean Futr 1199.000 13.750 1.16% 14:15
Soybean Oil Fut 50.870 0.620 1.23% 14:15
Coffee C Futr 215.050 -1.550 -0.72% 14:00
Sugar #11 23.640 -0.210 -0.88% 14:00
Cotton #2 Fut 93.250 -0.900 -0.96% 14:34
Live Cattle Fut 128.650 0.900 0.70% 16:35
lean Hogs Fut 88.850 1.700 1.95% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3083 -0.0061 -0.47% 16:54
GBP-USD 1.5762 0.0052 0.33% 16:54
USD-CHF 0.9202 0.0032 0.35% 16:55
USD-SEK 6.8002 0.0584 0.87% 16:54
USD-RUB 30.3430 -0.0710 -0.23% 01/31
USD-HUF 224.9150 0.6447 0.29% 16:55
USD-TRY 1.7759 -0.0104 -0.58% 16:55
USD-ZAR 7.8220 -0.0194 -0.25% 16:54
USD-ILS 3.7413 -0.0127 -0.34% 01/31
USD-JPY 76.2500 -0.0980 -0.13% 16:51
USD-CNY 6.3082 -0.0248 -0.39% 01/31
USD-HKD 7.7551 -0.0005 -0.01% 16:50
USD-TWD 29.5730 -0.1688 -0.57% 01/31
USD-KRW 1123.26 -3.99 -0.35% 01/31
USD-THB 31.0075 -0.1425 -0.46% 16:50
USD-SGD 1.2582 0.0007 0.06% 16:51
USD-PHP 42.7825 -0.3075 -0.71% 01/31
USD-MYR 3.0406 -0.0194 -0.63% 01/31
USD-IDR 8997.50 7.50 0.08% 01/31
USD-INR 49.4550 -0.3450 -0.69% 01/31
AUD-USD 1.0618 0.0019 0.18% 16:51
NZD-USD 0.8253 0.0060 0.74% 16:51
USD-CAD 1.0027 0.0012 0.12% 16:46
USD-BRL 1.7468 -0.0019 -0.11% 01/31
USD-MXN 13.0429 0.0653 0.50% 16:45
USD-ARS 4.3363 0.0010 0.02% 01/31
USD-CLP 491.5500 1.2000 0.24% 01/31
  MSCI Index  2012/01/31
MSCI Value Daily MTD YTD
World 1240.89 0.16% 4.93% 4.93%
Zhong Hua 315.33 1.21% 10.39% 10.39%
Gold. Drgn 133.83 1.37% 9.98% 9.98%
Far East 2383.30 0.11% 5.68% 5.68%
Pacific 2023.26 0.15% 6.46% 6.46%
Asia Pacific 122.92 0.67% 7.95% 7.95%
Europe 1312.83 0.52% 4.56% 4.56%
BRIC 305.67 1.43% 14.12% 14.12%
EM 1019.39 1.31% 11.24% 11.24%
EM Asia 418.56 1.55% 10.53% 10.53%
EM East Eur 208.75 1.58% 14.66% 14.66%
EM Lat Am 4051.44 0.63% 12.47% 12.47%
EM EMEA 339.88 1.44% 12.02% 12.02%
China 58.55 1.47% 10.83% 10.83%
India 419.33 3.02% 20.85% 20.85%
Russia 845.89 1.73% 14.81% 14.81%
Brazil 3250.43 0.59% 14.99% 14.99%
Taiwan 261.31 1.76% 8.99% 8.99%
Korea 393.42 1.03% 10.13% 10.13%
Thailand 348.07 1.87% 8.25% 8.25%
Malaysia 458.88 1.12% 4.37% 4.37%
Indonesia 899.77 0.83% 3.88% 3.88%
Turkey 468.65 -0.37% 18.59% 18.59%
Frontier Mkts 469.33 0.33% 0.48% 0.48%
Israel 215.96 1.03% 9.10% 9.10%
Egypt 567.80 2.56% 28.93% 28.93%
South Africa 544.88 1.57% 7.71% 7.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels