World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3268.17 -26.85 -0.81% 17:31
Australia 4286.38 -1.22 -0.03% 16:14
Nikkei 225 8785.33 19.43 0.22% 15:28
TOPIX 757.40 0.61 0.08% 15:00
TSE 2nd Sec 2194.69 7.66 0.35% 15:00
JASDAQ 48.30 0.10 0.21% 15:11
Korea 1949.89 34.92 1.82% 01/20
Taiwan 7233.69 12.61 0.17% 01/18
Taiwan OTC 97.85 0.86 0.89% 01/18
Shanghai 2319.12 23.04 1.00% 01/20
Shanghai A 2429.70 24.20 1.01% 01/20
Shanghai B 223.23 0.98 0.44% 01/20
Shenzhen A 900.55 14.09 1.59% 01/20
Shenzhen B 595.92 9.54 1.63% 01/20
SHSZ 300 2504.09 35.74 1.45% 01/20
Shenzhen comp 9466.14 165.93 1.78% 01/20
Hong Kong 20110.40 167.42 0.84% 01/20
HK CN Ent 11147.00 8.50 0.08% 01/20
HK Aff Crp 3880.45 4.84 0.12% 01/20
Singapore 2849.38 38.18 1.36% 01/20
FTSE ST China 244.55 7.06 2.97% 01/20
Vietnam 373.00 -0.43 -0.12% 01/20
Thailand 1063.08 0.53 0.05% 17:01
Philippines 4714.35 -33.55 -0.71% 16:30
Malaysia 1522.66 5.85 0.39% 01/20
Indonesia 3994.58 8.07 0.20% 16:00
India 16995.80 244.04 1.46% 18:00
Pakistan 8306.62 -26.03 -0.31% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1514.93 -7.64 -0.50% 01/24
London 5751.90 -30.66 -0.53% 01/24
Paris 3322.65 -15.77 -0.47% 01/24
Frankfurt 6419.22 -17.40 -0.27% 01/24
Turkey 54790.80 -395.37 -0.72% 01/24
Hungary 18849.70 -169.19 -0.89% 01/24
Austria 2053.74 -36.55 -1.75% 17:33
Poland 39606.60 -53.57 -0.14% 01/24
Czech 947.40 -9.60 -1.00% 01/24
Sweden 1034.04 -8.33 -0.80% 01/24
Finland 5806.88 -128.07 -2.16% 18:30
Norway 363.54 -3.68 -1.00% 01/24
Greece 703.44 -40.82 -5.48% 17:19
Italy 16869.90 27.47 0.16% 01/24
Belgium 2192.87 -12.89 -0.58% 01/24
Luxembourg 1208.51 1.41 0.12% 01/24
Netherlands 320.97 -2.05 -0.63% 01/24
Iceland 609.26 1.56 0.26% 01/24
Denmark 403.14 -3.04 -0.75% 16:59
Switzerland 6135.10 7.43 0.12% 01/24
Spain 861.22 -3.09 -0.36% 01/24
Portugal 2168.69 7.65 0.35% 01/24
Ireland 2986.90 -22.78 -0.76% 01/24
Israel 1122.70 -9.78 -0.86% 01/24
Egypt 425.19 10.45 2.52% 01/24
S. Africa 30176.80 -189.12 -0.62% 01/24
Jordan 1940.06 7.33 0.38% 01/24
UAE Dubai 1364.03 23.33 1.74% 01/24
Abu Dhabi 2361.55 8.81 0.37% 01/24
  American Market Indices
Index Quote Change Change% Local
United States 12675.80 -33.07 -0.26% 01/24
NASDAQ 2786.64 2.47 0.09% 01/24
Rus 2000 788.27 5.22 0.67% 16:53
S&P 500 1314.65 -1.35 -0.10% 01/24
Gold & Silver 186.34 -3.65 -1.92% 01/24
PreMetals 385.79 -7.57 -1.92% 17:15
Gold GOX 214.73 -4.10 -1.87% 01/24
Gold Bugs 497.85 -11.04 -2.17% 20:00
AMEX Energy 720.32 -1.99 -0.28% 01/24
NYSE Energy 12945.33 -23.91 -0.18% 16:38
Oil Services 235.76 1.70 0.73% 01/24
AMEX Oil 1281.61 -1.89 -0.15% 20:00
PHLX Semi. 414.54 1.45 0.35% 01/24
NASDAQ Fin. 2059.64 -2.06 -0.10% 01/24
NYSE Finance 4422.36 -16.16 -0.36% 20:00
NBI 1173.48 6.20 0.53% 01/24
AMEX BioTec 1248.95 16.97 1.38% 20:00
PHLX Drug 202.04 0.14 0.07% 01/24
Canada 12395.20 -126.46 -1.01% 01/24
Brazil 62486.20 99.98 0.16% 01/24
Mexico 36853.30 -342.43 -0.92% 15:07
Argentina 2898.35 12.73 0.44% 01/24
Chile 4243.44 -4.73 -0.11% 01/24
Peru 21277.50 71.47 0.34% 01/24
Colombia 13543.20 -36.62 -0.27% 01/24
Venezuela 122147.00 1191.22 0.98% 01/24
Bermuda 1057.53 5.18 0.49% 01/23
Jamaica 91426.60 640.82 0.71% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 841.00 -21.00 -2.44% 01/23
Baltic Capesize 1547.00 -7.00 -0.45% 01/23
Baltic Panamax 982.00 -38.00 -3.73% 01/23
VIX 18.91 0.24 1.28% 16:14
VXD 16.96 0.25 1.50% 16:28
VXN 19.74 0.32 1.65% 16:15
Russ China 1879.33 0.20 0.01% 01/23
Euro 50 2432.07 -9.37 -0.38% 17:50
Tran Avg 5205.54 -35.40 -0.68% 01/24
Airlines 35.75 0.28 0.79% 01/24
Paper 115.64 1.91 1.68% 01/24
Util Avg 446.27 -3.49 -0.78% 01/24
Comp. Tech 1034.18 -0.13 -0.01% 01/24
Disk Drives 114.06 3.53 3.19% 01/24
Hardware 358.91 5.04 1.43% 01/24
Internet 298.52 1.24 0.42% 01/24
World Luxury 117.20 1.21 1.04% 01/24
ISE Water 87.16 0.34 0.39% 16:20
US Water 815.30 -5.23 -0.64% 16:07
Cleantech 1004.12 0.36 0.04% 16:28
Progressive Ener. 227.96 0.46 0.20% 16:28
WH Clean Energy 58.82 -0.08 -0.13% 16:28
Bioenergy 185.21 0.37 0.20% 16:04
Ardour Global 981.88 2.49 0.25% 16:04
ET50 116.57 -0.22 -0.19% 21:09
30Y T-Bond Yld 31.57 0.11 0.35% 15:00
10Y T-Bond Yld 20.64 -0.03 -0.15% 15:00
5Y T-Bond Yld 9.01 -0.10 -1.10% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.66 0.05 0.06% 16:02
ISE Sindex 133.68 -0.08 -0.06% 16:20
US Gambling 567.43 0.19 0.03% 16:02
S-Net Gaming 3955.02 -13.05 -0.33% 16:20
Banks 43.47 -0.13 -0.30% 01/24
Insurance 4349.41 -4.50 -0.10% 01/24
Broker Dealer 94.82 -0.82 -0.86% 01/24
EPRA/NA. AU 598.43 4.33 0.73% 18:15
EPRA/NA. JP 1399.59 -9.07 -0.64% 15:45
TSE REIT 850.78 1.13 0.13% 01/24
HK Property 25849.60 119.83 0.47% 01/20
Sing. REIT 908.37 -3.74 -0.41% 01/23
Asia REIT 138.68 0.18 0.13% 16:30
EPRA UK 1067.18 -13.94 -1.29% 17:35
EPRA ex UK 1716.54 -15.98 -0.92% 18:10
EPRA EU 1629.98 -23.07 -1.40% 18:10
REITs 242.46 1.53 0.64% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.69 1.11 0.35% 01/24
CRB Agri 5524.03 -38.17 -0.69% 01/24
CRB Metals 2340.24 -16.95 -0.72% 01/24
CRB Wildcatters 2560.10 -14.97 -0.58% 01/24
S&P GSCI ENGY 402.75 0.48 0.12% 01/24
S&P GSCI 483.38 -0.01 -0.00% 01/24
S&P GSCI Agri 67.45 0.68 1.02% 01/24
GSCI livestock 222.08 0.66 0.30% 01/24
GSCI Prec Metal 247.52 -2.07 -0.83% 01/24
GSCI Ind Metal 251.51 0.86 0.34% 01/24
GSCI Energy 296.25 -0.68 -0.23% 01/24
Natural Gas 634.51 -5.72 -0.89% 01/24
Agribusiness 525.94 -3.33 -0.63% 01/24
Rogers Comm 3741.66 4.39 0.12% 17:55
Rogers Energy 809.73 -2.65 -0.33% 01/24
Rogers Metals 2698.68 3.42 0.13% 01/24
Rogers Agri. 1164.54 7.70 0.67% 01/24
US Mining 177.43 -2.68 -1.49% 17:15
Basic Material 311.75 0.92 0.30% 22:59
Gold 3376.75 -60.06 -1.75% 01/24
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 248.20 -0.74 -0.30% 01/24
World/Materials 237.00 -2.47 -1.03% 01/24
US Dollar 79.91 0.11 0.14% 22:58
Euro Index 130.35 0.11 0.08% 01/24
GB Pound 156.24 0.56 0.36% 01/24
Japanese Yen 128.73 -1.13 -0.87% 01/24
Aus. Dollar 104.82 -0.51 -0.48% 01/24
Swiss Franc 107.83 -0.02 -0.02% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1666.00 -11.30 -0.67% 08:20
Silver 32.09 -0.36 -1.11% 08:20
Platinum 1549.00 -16.00 -1.03% 08:20
Palladium 679.00 -10.00 -1.46% 08:19
Copper 3.7901 -0.01 -0.21% 13:59
Nickel 9.4164 0.20 2.14% 13:59
Aluminum 0.9948 0.00 0.21% 13:59
Zinc 0.9541 0.04 4.79% 13:59
Lead 1.0037 0.03 3.09% 13:59
Uranium 52.50 0.50 0.96% 01/16
Gold Futr 1665.300 -13.000 -0.77% 16:36
Silver Futr 31.935 -0.335 -1.04% 16:33
Copper Futr 381.500 1.650 0.43% 16:35
Nat Gas Futr 2.559 0.034 1.35% 16:35
Brent Crude Fut 110.160 -0.420 -0.38% 16:36
WTI Crude Futr 99.060 -0.520 -0.52% 16:37
Heating oil futr 303.500 2.520 0.84% 16:32
Corn Future 630.250 10.250 1.65% 14:15
Wheat Future 633.500 13.750 2.22% 14:15
Cocoa Future 2413.000 144.000 6.35% 14:00
Soybean Futr 1220.000 2.500 0.21% 14:15
Soybean Oil Fut 51.350 -0.070 -0.14% 14:15
Coffee C Futr 220.450 1.000 0.46% 14:00
Sugar #11 24.890 -0.070 -0.28% 14:00
Cotton #2 Fut 98.180 -1.190 -1.20% 14:34
Live Cattle Fut 129.050 0.875 0.68% 16:35
lean Hogs Fut 88.100 -0.400 -0.45% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3032 0.0018 0.14% 16:47
GBP-USD 1.5622 0.0054 0.35% 16:45
USD-CHF 0.9280 0.0002 0.02% 16:47
USD-SEK 6.7562 0.0117 0.17% 16:47
USD-RUB 30.7900 -0.0751 -0.24% 01/24
USD-HUF 229.7070 -0.9325 -0.40% 16:47
USD-TRY 1.8216 0.0033 0.18% 16:48
USD-ZAR 7.9400 0.0070 0.09% 16:47
USD-ILS 3.7796 -0.0010 -0.03% 01/24
USD-JPY 77.6875 0.6643 0.86% 16:54
USD-CNY 6.3138 -0.0252 -0.40% 01/24
USD-HKD 7.7606 -0.0001 -0.00% 16:54
USD-TWD 29.9450 -0.0393 -0.13% 01/24
USD-KRW 1128.07 -2.68 -0.24% 01/24
USD-THB 31.3800 -0.0100 -0.03% 16:55
USD-SGD 1.2676 -0.0003 -0.03% 16:54
USD-PHP 43.1633 -0.1120 -0.26% 01/24
USD-MYR 3.0868 -0.0020 -0.06% 01/24
USD-IDR 8970.00 10.00 0.11% 01/24
USD-INR 50.0687 -0.0138 -0.03% 01/24
AUD-USD 1.0491 -0.0034 -0.32% 16:54
NZD-USD 0.8118 0.0017 0.21% 16:54
USD-CAD 1.0095 0.0009 0.09% 16:38
USD-BRL 1.7585 0.0036 0.20% 01/24
USD-MXN 13.1237 -0.0448 -0.34% 16:37
USD-ARS 4.3335 0.0060 0.14% 01/24
USD-CLP 492.7500 4.5851 0.94% 01/24
  MSCI Index  2012/01/24
MSCI Value Daily MTD YTD
World 1237.12 -0.45% 4.61% 4.61%
Zhong Hua 311.33 0.00% 8.99% 8.99%
Gold. Drgn 130.69 0.00% 7.40% 7.40%
Far East 2344.67 -0.63% 3.96% 3.96%
Pacific 1985.57 -0.67% 4.48% 4.48%
Asia Pacific 120.55 -0.36% 5.88% 5.88%
Europe 1311.71 -0.82% 4.47% 4.47%
BRIC 300.62 0.01% 12.24% 12.24%
EM 997.60 -0.20% 8.86% 8.86%
EM Asia 410.06 0.15% 8.29% 8.29%
EM East Eur 201.40 -0.59% 10.62% 10.62%
EM Lat Am 3997.82 -0.65% 10.98% 10.98%
EM EMEA 327.81 -0.79% 8.04% 8.04%
China 57.81 0.00% 9.43% 9.43%
India 406.41 1.57% 17.12% 17.12%
Russia 818.48 -0.51% 11.09% 11.09%
Brazil 3224.02 -0.44% 14.06% 14.06%
Taiwan 248.43 0.00% 3.62% 3.62%
Korea 390.06 0.00% 9.19% 9.19%
Thailand 335.53 0.24% 4.35% 4.35%
Malaysia 448.65 0.00% 2.04% 2.04%
Indonesia 913.35 -0.44% 5.44% 5.44%
Turkey 436.04 -1.11% 10.34% 10.34%
Frontier Mkts 463.59 -0.33% -0.75% -0.75%
Israel 217.23 -0.39% 9.74% 9.74%
Egypt 505.55 3.17% 14.79% 14.79%
South Africa 530.16 -1.12% 4.80% 4.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels