World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3219.83 -16.70 -0.52% 17:31
Australia 4238.40 -4.47 -0.11% 16:41
Nikkei 225 8385.59 -62.29 -0.74% 15:28
TOPIX 727.15 -6.32 -0.86% 15:00
TSE 2nd Sec 2130.00 -4.66 -0.22% 15:00
JASDAQ 47.82 -0.43 -0.89% 15:11
Korea 1864.57 19.02 1.03% 18:05
Taiwan 7186.58 -1.63 -0.02% 13:46
Taiwan OTC 93.98 -0.42 -0.44% 13:46
Shanghai 2275.01 -1.04 -0.05% 15:15
Shanghai A 2383.41 -1.03 -0.04% 15:15
Shanghai B 220.49 -1.28 -0.58% 15:15
Shenzhen A 917.45 -4.09 -0.44% 15:00
Shenzhen B 578.36 -2.05 -0.35% 15:00
SHSZ 300 2435.22 -0.39 -0.02% 15:01
Shenzhen comp 9200.93 -38.29 -0.41% 15:00
Hong Kong 19095.40 -56.56 -0.30% 16:01
HK CN Ent 10519.20 2.14 0.02% 16:01
HK Aff Crp 3805.49 -15.70 -0.41% 16:01
Singapore 2743.66 -3.47 -0.13% 17:10
FTSE ST China 233.03 -1.49 -0.64% 16:40
Vietnam 348.11 0.68 0.20% 11:01
Thailand 1052.23 0.60 0.06% 17:01
Philippines 4648.11 2.25 0.05% 16:30
Malaysia 1525.56 3.27 0.21% 17:05
Indonesia 3909.50 -0.14 -0.00% 16:00
India 16037.50 -138.35 -0.86% 18:00
Pakistan 7575.14 -12.69 -0.17% 17:10
  European Market Indices
Index Quote Change Change% Local
Russia 1458.24 5.55 0.38% 01/12
London 5662.42 -8.40 -0.15% 01/12
Paris 3199.98 -4.85 -0.15% 01/12
Frankfurt 6179.21 26.87 0.44% 01/12
Turkey 52154.30 743.83 1.45% 01/12
Hungary 17030.50 271.00 1.62% 01/12
Austria 1915.17 21.20 1.12% 17:35
Poland 38062.90 546.67 1.46% 01/12
Czech 897.60 7.00 0.79% 01/12
Sweden 1015.50 5.89 0.58% 01/12
Finland 5615.50 40.77 0.73% 18:30
Norway 369.46 4.10 1.12% 01/12
Greece 632.19 3.11 0.49% 17:19
Italy 16011.60 314.20 2.00% 01/12
Belgium 2137.42 -2.90 -0.14% 01/12
Luxembourg 1159.29 16.13 1.41% 01/12
Netherlands 310.30 -1.35 -0.43% 01/12
Iceland 608.38 10.90 1.83% 01/12
Denmark 402.30 0.20 0.05% 17:00
Switzerland 6018.07 10.03 0.17% 01/12
Spain 843.46 0.21 0.02% 01/12
Portugal 2182.34 4.95 0.23% 01/12
Ireland 2919.30 -27.89 -0.95% 01/12
Israel 1128.55 5.62 0.50% 01/12
Egypt 394.32 1.15 0.29% 01/12
S. Africa 29434.10 157.75 0.54% 01/12
Jordan 1955.33 2.05 0.10% 01/12
UAE Dubai 1327.54 -5.98 -0.45% 01/12
Abu Dhabi 2360.55 -4.91 -0.21% 01/12
  American Market Indices
Index Quote Change Change% Local
United States 12471.00 21.57 0.17% 01/12
NASDAQ 2724.70 13.94 0.51% 01/12
Rus 2000 770.49 3.25 0.42% 16:49
S&P 500 1295.50 3.02 0.23% 01/12
Gold & Silver 195.12 2.07 1.07% 01/12
PreMetals 400.89 4.13 1.04% 17:15
Gold GOX 227.42 2.33 1.03% 01/12
Gold Bugs 526.74 4.71 0.90% 20:00
AMEX Energy 700.61 -5.76 -0.81% 01/12
NYSE Energy 12538.95 -105.84 -0.84% 16:39
Oil Services 225.33 -1.74 -0.77% 01/12
AMEX Oil 1239.58 -9.15 -0.73% 20:00
PHLX Semi. 391.75 3.86 1.00% 01/12
NASDAQ Fin. 2045.84 12.73 0.63% 01/12
NYSE Finance 4258.01 25.53 0.60% 20:00
NBI 1166.60 8.70 0.75% 01/12
AMEX BioTec 1237.83 7.58 0.62% 20:00
PHLX Drug 202.88 0.84 0.42% 01/12
Canada 12274.30 13.38 0.11% 01/12
Brazil 59920.80 -41.62 -0.07% 01/12
Mexico 37321.00 13.33 0.04% 15:06
Argentina 2819.99 -5.74 -0.20% 01/12
Chile 4213.54 9.35 0.22% 01/12
Peru 20539.70 259.05 1.28% 01/12
Colombia 13079.60 -194.61 -1.47% 01/12
Venezuela 117666.00 595.61 0.51% 01/12
Bermuda 1066.05 -1.24 -0.12% 01/11
Jamaica 92121.30 -1182.59 -1.27% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1193.00 -65.00 -5.17% 01/11
Baltic Capesize 1992.00 -123.00 -5.82% 01/11
Baltic Panamax 1393.00 -62.00 -4.26% 01/11
VIX 20.47 -0.58 -2.75% 16:14
VXD 19.04 -0.46 -2.36% 16:28
VXN 20.79 -0.39 -1.84% 16:14
Russ China 1816.64 6.58 0.36% 01/11
Euro 50 2345.85 6.34 0.27% 17:50
Tran Avg 5209.36 13.18 0.25% 01/12
Airlines 34.33 0.33 0.97% 01/12
Paper 114.58 1.77 1.57% 01/12
Util Avg 451.54 -0.04 -0.01% 01/12
Comp. Tech 1008.14 2.63 0.26% 01/12
Disk Drives 107.72 1.95 1.85% 01/12
Hardware 339.74 3.10 0.92% 01/12
Internet 291.37 1.77 0.61% 01/12
World Luxury 113.72 0.15 0.13% 01/12
ISE Water 86.05 0.87 1.02% 16:20
US Water 800.16 4.63 0.58% 16:05
Cleantech 980.58 13.41 1.39% 16:28
Progressive Ener. 221.87 3.16 1.45% 16:28
WH Clean Energy 59.57 1.26 2.16% 16:28
Bioenergy 182.49 -0.17 -0.09% 16:05
Ardour Global 963.66 13.67 1.44% 16:06
ET50 115.43 2.29 2.02% 21:09
30Y T-Bond Yld 29.80 0.21 0.71% 15:00
10Y T-Bond Yld 19.33 0.29 1.52% 15:00
5Y T-Bond Yld 8.35 0.16 1.95% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.08 0.28 0.35% 15:59
ISE Sindex 133.34 0.67 0.51% 16:20
US Gambling 547.85 2.84 0.52% 16:05
S-Net Gaming 3805.75 15.60 0.41% 16:20
Banks 43.61 0.23 0.53% 01/12
Insurance 4302.27 17.26 0.40% 01/12
Broker Dealer 90.28 0.25 0.28% 01/12
EPRA/NA. AU 608.02 7.66 1.28% 18:15
EPRA/NA. JP 1301.20 -9.82 -0.75% 15:45
TSE REIT 833.23 -6.61 -0.79% 01/12
HK Property 23666.72 158.64 0.68% 01/12
Sing. REIT 881.39 10.60 1.22% 01/11
Asia REIT 135.22 -0.26 -0.19% 16:30
EPRA UK 1023.58 14.86 1.47% 17:35
EPRA ex UK 1647.80 16.08 0.98% 18:10
EPRA EU 1540.36 24.78 1.64% 18:10
REITs 233.95 -1.44 -0.61% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.86 -3.75 -1.20% 01/12
CRB Agri 5397.14 -2.32 -0.04% 01/12
CRB Metals 2219.40 30.94 1.41% 01/12
CRB Wildcatters 2464.30 -14.36 -0.58% 01/12
S&P GSCI ENGY 398.28 -5.22 -1.29% 01/12
S&P GSCI 481.06 -6.16 -1.26% 01/12
S&P GSCI Agri 65.35 -2.59 -3.81% 01/12
GSCI livestock 216.46 0.78 0.36% 01/12
GSCI Prec Metal 243.34 1.29 0.53% 01/12
GSCI Ind Metal 240.18 3.89 1.65% 01/12
GSCI Energy 298.32 -3.66 -1.21% 01/12
Natural Gas 624.67 -6.38 -1.01% 01/12
Agribusiness 513.47 0.39 0.08% 01/12
Rogers Comm 3672.67 -45.11 -1.21% 17:55
Rogers Energy 826.70 -10.98 -1.31% 01/11
Rogers Metals 2543.51 11.72 0.46% 01/11
Rogers Agri. 1157.48 -4.20 -0.36% 01/11
US Mining 187.83 1.99 1.07% 17:15
Basic Material 302.67 0.89 0.29% 23:00
Gold 3542.97 22.64 0.64% 01/12
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 241.27 -1.59 -0.66% 01/12
World/Materials 230.95 2.28 1.00% 01/12
US Dollar 80.83 -0.01 -0.01% 22:58
Euro Index 128.17 1.08 0.85% 01/12
GB Pound 153.35 0.08 0.05% 01/12
Japanese Yen 130.27 0.15 0.12% 01/12
Aus. Dollar 103.36 0.32 0.31% 01/12
Swiss Franc 105.88 1.05 1.00% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1655.20 11.20 0.68% 08:15
Silver 30.49 0.42 1.40% 08:15
Platinum 1503.00 3.00 0.20% 08:15
Palladium 648.00 0.00 0.00% 08:15
Copper 3.6350 0.00 0.00% 14:00
Nickel 8.9437 0.00 0.00% 14:00
Aluminum 0.9583 0.00 0.00% 14:00
Zinc 0.8872 0.00 0.00% 14:00
Lead 0.9107 0.00 0.12% 14:00
Uranium 52.00 0.00 0.00% 01/09
Gold Futr 1650.700 11.100 0.68% 16:36
Silver Futr 30.215 0.325 1.09% 16:36
Copper Futr 364.150 9.550 2.69% 16:37
Nat Gas Futr 2.722 -0.052 -1.87% 16:37
Brent Crude Fut 111.010 -1.230 -1.10% 16:36
WTI Crude Futr 99.180 -1.690 -1.68% 16:35
Heating oil futr 305.400 -1.060 -0.35% 16:36
Corn Future 611.500 -40.000 -6.14% 14:15
Wheat Future 605.000 -36.000 -5.62% 14:15
Cocoa Future 2326.000 -24.000 -1.02% 14:00
Soybean Futr 1182.500 -20.500 -1.70% 14:15
Soybean Oil Fut 51.460 -0.430 -0.83% 14:15
Coffee C Futr 233.900 -1.000 -0.43% 14:00
Sugar #11 23.270 -0.420 -1.77% 14:00
Cotton #2 Fut 95.690 -1.180 -1.22% 14:34
Live Cattle Fut 125.050 -0.250 -0.20% 16:34
lean Hogs Fut 86.800 1.000 1.17% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2825 0.0118 0.93% 16:48
GBP-USD 1.5339 0.0010 0.07% 16:48
USD-CHF 0.9438 -0.0103 -1.08% 16:48
USD-SEK 6.9263 -0.0128 -0.18% 16:48
USD-RUB 31.5780 -0.1683 -0.53% 01/12
USD-HUF 239.8260 -4.8425 -1.98% 16:49
USD-TRY 1.8509 -0.0041 -0.22% 16:49
USD-ZAR 8.0521 -0.0408 -0.50% 16:47
USD-ILS 3.8307 -0.0173 -0.45% 01/12
USD-JPY 76.7643 -0.0900 -0.12% 16:48
USD-CNY 6.3182 0.0028 0.04% 01/12
USD-HKD 7.7665 0.0001 0.00% 16:47
USD-TWD 29.9740 0.0145 0.05% 01/12
USD-KRW 1158.20 -0.58 -0.05% 01/12
USD-THB 31.6400 -0.0900 -0.28% 16:49
USD-SGD 1.2897 -0.0013 -0.10% 16:47
USD-PHP 43.9805 0.0255 0.06% 01/12
USD-MYR 3.1420 0.0033 0.10% 01/12
USD-IDR 9170.00 -10.00 -0.11% 01/12
USD-INR 51.5837 -0.3113 -0.60% 01/12
AUD-USD 1.0336 0.0026 0.25% 16:48
NZD-USD 0.7942 -0.0028 -0.35% 16:48
USD-CAD 1.0187 -0.0009 -0.09% 16:46
USD-BRL 1.7796 -0.0229 -1.27% 01/12
USD-MXN 13.5273 -0.0814 -0.60% 16:47
USD-ARS 4.3115 -0.0005 -0.01% 01/12
USD-CLP 499.8850 -6.1899 -1.22% 01/12
  MSCI Index  2012/01/12
MSCI Value Daily MTD YTD
World 1207.37 0.25% 2.09% 2.09%
Zhong Hua 296.40 -0.11% 3.76% 3.76%
Gold. Drgn 126.08 0.02% 3.61% 3.61%
Far East 2265.88 -0.48% 0.47% 0.47%
Pacific 1924.41 -0.34% 1.26% 1.26%
Asia Pacific 116.15 -0.13% 2.01% 2.01%
Europe 1260.49 0.59% 0.39% 0.39%
BRIC 284.96 0.24% 6.39% 6.39%
EM 953.48 0.51% 4.05% 4.05%
EM Asia 391.21 0.22% 3.31% 3.31%
EM East Eur 191.11 0.93% 4.97% 4.97%
EM Lat Am 3834.74 0.82% 6.45% 6.45%
EM EMEA 313.71 1.05% 3.39% 3.39%
China 55.22 -0.27% 4.52% 4.52%
India 373.17 -0.16% 7.54% 7.54%
Russia 785.15 0.22% 6.57% 6.57%
Brazil 3055.08 1.01% 8.08% 8.08%
Taiwan 247.52 0.32% 3.24% 3.24%
Korea 361.75 1.10% 1.27% 1.27%
Thailand 324.03 -0.04% 0.77% 0.77%
Malaysia 445.12 0.23% 1.24% 1.24%
Indonesia 877.65 -0.37% 1.32% 1.32%
Turkey 412.06 2.33% 4.27% 4.27%
Frontier Mkts 462.49 -0.08% -0.98% -0.98%
Israel 212.70 -0.03% 7.45% 7.45%
Egypt 459.39 0.05% 4.31% 4.31%
South Africa 513.95 1.04% 1.59% 1.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels