World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3246.25 9.35 0.29% 17:31
Australia 4123.10 -18.60 -0.45% 16:47
Nikkei 225 8398.89 -24.73 -0.29% 15:28
TOPIX 722.12 0.67 0.09% 15:00
TSE 2nd Sec 2100.71 1.50 0.07% 15:00
JASDAQ 47.86 0.05 0.10% 15:11
Korea 1825.74 0.62 0.03% 18:05
Taiwan 7074.82 18.15 0.26% 13:46
Taiwan OTC 93.95 0.33 0.35% 13:46
Shanghai 2173.56 3.55 0.16% 15:15
Shanghai A 2277.03 3.73 0.16% 15:15
Shanghai B 212.71 0.13 0.06% 15:15
Shenzhen A 890.45 1.13 0.13% 15:00
Shenzhen B 557.58 6.64 1.21% 15:00
SHSZ 300 2311.36 3.43 0.15% 15:01
Shenzhen comp 8781.32 41.59 0.48% 15:00
Hong Kong 18397.90 -120.75 -0.65% 16:01
HK CN Ent 9944.58 -35.93 -0.36% 16:01
HK Aff Crp 3673.85 -43.57 -1.17% 16:01
Singapore 2672.78 6.53 0.24% 17:10
FTSE ST China 221.62 -1.34 -0.60% 16:59
Vietnam 350.51 -0.15 -0.04% 11:02
Thailand 1023.91 -4.28 -0.42% 17:01
Philippines 4371.96 35.33 0.81% 16:30
Malaysia 1506.69 2.58 0.17% 17:05
Indonesia 3808.77 39.56 1.05% 16:00
India 15543.90 -183.92 -1.17% 18:00
Pakistan 7912.96 56.93 0.72% 17:01
  European Market Indices
Index Quote Change Change% Local
Russia 1365.13 -17.06 -1.23% 12/29
London 5566.77 59.37 1.08% 12/29
Paris 3127.56 56.48 1.84% 12/29
Frankfurt 5848.78 77.51 1.34% 12/29
Turkey 52053.60 500.42 0.97% 12/29
Hungary 17275.50 100.51 0.59% 12/29
Austria 1891.68 11.24 0.60% 17:35
Poland 37814.50 261.62 0.70% 12/29
Czech 905.90 0.80 0.09% 12/29
Sweden 977.53 8.17 0.84% 12/29
Finland 5297.71 47.29 0.90% 18:30
Norway 356.14 3.40 0.96% 12/29
Greece 667.30 -2.27 -0.34% 17:19
Italy 15667.20 109.25 0.70% 12/29
Belgium 2067.09 23.50 1.15% 12/29
Luxembourg 1116.65 0.56 0.05% 12/29
Netherlands 310.76 4.00 1.30% 12/29
Iceland 587.41 -1.98 -0.34% 12/29
Denmark 385.91 1.00 0.26% 16:59
Switzerland 5896.60 1.35 0.02% 12/29
Spain 849.62 12.93 1.55% 12/29
Portugal 2154.24 3.71 0.17% 12/29
Ireland 2845.26 1.59 0.06% 12/29
Israel 1085.59 -27.72 -2.49% 12/29
Egypt 381.61 4.23 1.12% 12/29
S. Africa 28486.50 -113.47 -0.40% 12/29
Jordan 1995.13 7.43 0.37% 12/28
UAE Dubai 1353.39 6.92 0.51% 12/29
Abu Dhabi 2402.28 35.91 1.52% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 12287.00 135.63 1.12% 12/29
NASDAQ 2613.74 23.76 0.92% 12/29
Rus 2000 744.98 9.77 1.33% 16:49
S&P 500 1263.02 13.38 1.07% 12/29
Gold & Silver 179.43 3.09 1.75% 12/29
PreMetals 371.17 5.81 1.59% 17:15
Gold GOX 211.85 3.73 1.79% 12/29
Gold Bugs 495.80 9.90 2.04% 20:00
AMEX Energy 694.35 7.66 1.11% 12/29
NYSE Energy 12399.82 150.97 1.23% 16:53
Oil Services 216.13 1.86 0.87% 12/29
AMEX Oil 1228.96 13.75 1.13% 20:00
PHLX Semi. 365.93 3.34 0.92% 12/29
NASDAQ Fin. 1969.32 30.64 1.58% 12/29
NYSE Finance 4069.30 58.30 1.45% 20:00
NBI 1081.92 10.67 1.00% 12/29
AMEX BioTec 1090.18 16.63 1.55% 20:00
PHLX Drug 203.41 1.66 0.82% 12/29
Canada 11841.70 113.29 0.97% 12/29
Brazil 56754.10 220.32 0.39% 12/29
Mexico 37185.70 540.87 1.48% 15:07
Argentina 2462.63 36.65 1.51% 12/29
Chile 4171.94 20.23 0.49% 12/29
Peru 19385.20 116.64 0.61% 12/29
Colombia 12665.70 -81.87 -0.64% 12/29
Venezuela 116720.00 -197.59 -0.17% 12/29
Bermuda 1029.72 -28.43 -2.69% 12/28
Jamaica 95276.60 -74.15 -0.08% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738.00 -49.00 -2.74% 12/23
Baltic Capesize 3287.00 -119.00 -3.49% 12/23
Baltic Panamax 1645.00 -31.00 -1.85% 12/23
VIX 22.65 -0.87 -3.70% 16:14
VXD 20.73 -0.84 -3.89% 16:28
VXN 23.07 -0.47 -2.00% 16:14
Russ China 1756.41 -3.37 -0.19% 12/28
Euro 50 2292.28 37.25 1.65% 17:50
Tran Avg 5042.29 68.28 1.37% 12/29
Airlines 32.79 0.29 0.89% 12/29
Paper 107.06 1.15 1.09% 12/29
Util Avg 467.12 3.84 0.83% 12/29
Comp. Tech 977.49 8.22 0.85% 12/29
Disk Drives 101.05 1.80 1.81% 12/29
Hardware 322.18 3.42 1.07% 12/29
Internet 282.62 1.93 0.69% 12/29
World Luxury 108.21 0.88 0.82% 12/29
ISE Water 82.07 1.36 1.69% 16:20
US Water 816.50 8.12 1.00% 16:06
Cleantech 925.47 11.99 1.31% 16:36
Progressive Ener. 207.68 3.31 1.62% 16:43
WH Clean Energy 51.89 0.57 1.12% 16:43
Bioenergy 172.51 1.79 1.05% 16:05
Ardour Global 896.56 9.02 1.02% 16:08
ET50 109.68 1.32 1.22% 21:09
30Y T-Bond Yld 29.07 0.10 0.35% 15:00
10Y T-Bond Yld 18.97 -0.11 -0.58% 15:00
5Y T-Bond Yld 8.75 -0.27 -2.99% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.74 0.85 1.10% 15:59
ISE Sindex 129.40 1.43 1.12% 16:20
US Gambling 521.29 5.06 0.98% 16:06
S-Net Gaming 3673.06 10.35 0.28% 16:20
Banks 39.70 0.82 2.11% 12/29
Insurance 4296.62 32.22 0.76% 12/29
Broker Dealer 83.76 1.41 1.71% 12/29
EPRA/NA. AU 576.52 -3.61 -0.62% 18:15
EPRA/NA. JP 1277.69 -19.43 -1.50% 15:45
TSE REIT 826.75 -8.37 -1.00% 12/29
HK Property 22898.74 -219.48 -0.95% 12/29
Sing. REIT 824.21 2.18 0.27% 12/28
Asia REIT 132.15 -0.76 -0.57% 16:30
EPRA UK 1003.52 10.66 1.07% 17:35
EPRA ex UK 1641.53 29.04 1.80% 18:10
EPRA EU 1537.16 18.11 1.19% 18:10
REITs 233.05 2.16 0.94% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.55 -0.94 -0.31% 12/29
CRB Agri 5090.75 25.02 0.49% 12/29
CRB Metals 2026.91 11.45 0.57% 12/29
CRB Wildcatters 2432.54 22.53 0.94% 12/29
S&P GSCI ENGY 393.08 -0.28 -0.07% 12/29
S&P GSCI 474.81 0.26 0.06% 12/29
S&P GSCI Agri 66.83 -0.23 -0.34% 12/29
GSCI livestock 217.74 -2.18 -0.99% 12/29
GSCI Prec Metal 226.64 -2.89 -1.26% 12/29
GSCI Ind Metal 223.15 -0.15 -0.07% 12/29
GSCI Energy 294.49 0.84 0.29% 12/29
Natural Gas 638.71 7.09 1.12% 12/29
Agribusiness 484.21 3.35 0.70% 12/29
Rogers Comm 3612.87 -4.68 -0.13% 17:55
Rogers Energy 809.95 1.53 0.19% 12/29
Rogers Metals 2390.96 -3.85 -0.16% 12/29
Rogers Agri. 1136.00 -5.70 -0.50% 12/29
US Mining 175.11 1.26 0.72% 17:15
Basic Material 281.82 0.48 0.17% 22:59
Gold 3297.98 23.10 0.70% 12/29
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 239.18 2.55 1.08% 12/29
World/Materials 215.35 1.50 0.70% 12/29
US Dollar 80.43 0.01 0.01% 22:58
Euro Index 129.58 0.17 0.13% 12/29
GB Pound 154.13 -0.47 -0.30% 12/29
Japanese Yen 128.82 0.54 0.42% 12/29
Aus. Dollar 101.29 0.34 0.34% 12/29
Swiss Franc 106.33 0.21 0.20% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1536.70 -20.60 -1.32% 08:20
Silver 26.63 -0.62 -2.28% 08:20
Platinum 1362.00 -33.00 -2.38% 08:20
Palladium 638.00 -6.00 -0.94% 08:20
Copper 3.3628 0.00 0.02% 13:59
Nickel 8.2328 -0.19 -2.29% 13:55
Aluminum 0.8805 0.00 0.21% 13:58
Zinc 0.8231 -0.10 -11.10% 13:59
Lead 0.8937 0.02 1.96% 13:58
Uranium 51.75 -0.75 -1.43% 12/26
Gold Futr 1547.400 -16.700 -1.07% 16:34
Silver Futr 27.700 0.466 1.71% 16:34
Copper Futr 339.000 2.450 0.73% 16:35
Nat Gas Futr 3.038 -0.083 -2.66% 16:34
Brent Crude Fut 107.980 0.420 0.39% 16:35
WTI Crude Futr 99.660 0.300 0.30% 16:34
Heating oil futr 292.700 3.360 1.16% 16:34
Corn Future 638.000 -4.500 -0.70% 14:15
Wheat Future 645.250 -6.000 -0.92% 14:15
Cocoa Future 2083.000 -50.000 -2.34% 14:00
Soybean Futr 1197.000 -11.000 -0.91% 14:15
Soybean Oil Fut 51.520 -0.640 -1.23% 14:15
Coffee C Futr 224.250 -2.500 -1.10% 14:00
Sugar #11 23.510 0.380 1.64% 14:03
Cotton #2 Fut 91.630 0.950 1.05% 14:34
Live Cattle Fut 122.325 -0.825 -0.67% 16:33
lean Hogs Fut 84.450 -1.100 -1.29% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2961 0.0020 0.16% 16:48
GBP-USD 1.5413 -0.0046 -0.30% 16:49
USD-CHF 0.9401 -0.0026 -0.27% 16:49
USD-SEK 6.8939 -0.0151 -0.22% 16:49
USD-RUB 32.1228 0.3283 1.03% 12/29
USD-HUF 239.4380 0.2325 0.10% 16:49
USD-TRY 1.9169 -0.0050 -0.26% 16:48
USD-ZAR 8.1725 -0.0449 -0.55% 16:49
USD-ILS 3.8077 -0.0021 -0.05% 12/29
USD-JPY 77.6340 -0.3085 -0.40% 16:46
USD-CNY 6.3190 -0.0030 -0.05% 12/29
USD-HKD 7.7723 -0.0022 -0.03% 16:46
USD-TWD 30.2770 -0.0230 -0.08% 12/29
USD-KRW 1151.82 -3.79 -0.33% 12/29
USD-THB 31.7450 0.1700 0.54% 16:47
USD-SGD 1.2999 0.0014 0.10% 16:47
USD-PHP 43.8425 -0.1625 -0.37% 12/29
USD-MYR 3.1778 0.0116 0.37% 12/29
USD-IDR 9075.00 2.50 0.03% 12/29
USD-INR 53.0563 0.0000 0.00% 12/29
AUD-USD 1.0136 0.0043 0.42% 16:46
NZD-USD 0.7707 0.0019 0.24% 16:46
USD-CAD 1.0205 -0.0039 -0.38% 16:46
USD-BRL 1.8669 -0.0068 -0.36% 12/29
USD-MXN 14.0015 0.0136 0.10% 16:45
USD-ARS 4.3018 -0.0008 -0.02% 12/29
USD-CLP 520.2500 -1.4999 -0.29% 12/29
  MSCI Index  2011/12/29
MSCI Value Daily MTD YTD
World 1177.56 0.82% -0.59% -8.01%
Zhong Hua 285.07 -0.44% 2.03% -19.88%
Gold. Drgn 121.54 -0.23% 2.33% -20.93%
Far East 2220.51 0.24% -0.97% -18.06%
Pacific 1874.18 0.12% -1.36% -17.40%
Asia Pacific 112.81 0.04% -0.67% -18.07%
Europe 1238.57 0.73% -2.93% -14.98%
BRIC 267.43 -0.13% -2.47% -24.96%
EM 914.21 0.12% -1.52% -20.60%
EM Asia 378.26 -0.11% 0.54% -19.21%
EM East Eur 181.12 -0.67% -10.34% -23.72%
EM Lat Am 3600.55 1.14% -1.90% -21.96%
EM EMEA 300.68 -0.43% -7.38% -23.26%
China 52.74 -0.49% 2.30% -20.47%
India 349.20 -1.39% -5.40% -37.58%
Russia 729.23 -0.93% -11.54% -21.76%
Brazil 2824.31 1.20% -2.43% -24.91%
Taiwan 239.90 0.28% 3.04% -23.25%
Korea 357.22 0.40% -1.72% -12.84%
Thailand 318.94 -0.54% 1.55% -6.33%
Malaysia 432.54 -0.22% 2.10% -4.49%
Indonesia 863.75 1.11% 2.96% 3.74%
Turkey 395.73 0.94% -8.79% -36.69%
Frontier Mkts 467.64 0.53% -1.04% -22.05%
Israel 198.59 -3.06% -0.11% -29.57%
Egypt 440.40 0.93% -10.05% -48.78%
South Africa 498.28 -0.42% -3.65% -18.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels