World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3223.03 -22.31 -0.69% 17:31
Australia 4113.90 -104.90 -2.49% 16:36
Nikkei 225 8296.12 -105.60 -1.26% 15:28
TOPIX 716.38 -7.18 -0.99% 15:00
TSE 2nd Sec 2092.63 -10.31 -0.49% 15:00
JASDAQ 47.48 -0.13 -0.27% 15:11
Korea 1776.93 -63.03 -3.43% 18:05
Taiwan 6633.33 -151.76 -2.24% 13:46
Taiwan OTC 86.21 -3.18 -3.56% 13:46
Shanghai 2218.24 -6.60 -0.30% 15:15
Shanghai A 2323.92 -6.93 -0.30% 15:15
Shanghai B 215.42 -0.45 -0.21% 15:15
Shenzhen A 956.15 2.59 0.27% 15:00
Shenzhen B 549.08 2.76 0.50% 15:00
SHSZ 300 2384.41 -5.72 -0.24% 15:01
Shenzhen comp 9054.08 -27.86 -0.31% 15:00
Hong Kong 18070.20 -215.18 -1.18% 16:01
HK CN Ent 9727.08 -140.33 -1.42% 16:01
HK Aff Crp 3617.90 -65.87 -1.79% 16:01
Singapore 2618.09 -41.13 -1.55% 17:10
FTSE ST China 216.73 -3.32 -1.51% 16:40
Vietnam 367.40 1.37 0.37% 11:02
Thailand 1033.55 -0.51 -0.05% 17:01
Philippines 4318.12 13.18 0.31% 14:00
Malaysia 1477.78 11.56 0.79% 17:05
Indonesia 3770.29 1.93 0.05% 16:00
India 15379.30 -112.01 -0.72% 17:59
Pakistan 7674.09 35.53 0.47% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1370.11 -3.62 -0.26% 12/19
London 5364.99 -22.35 -0.41% 12/19
Paris 2974.20 1.90 0.06% 12/19
Frankfurt 5670.71 -31.07 -0.54% 12/19
Turkey 50742.10 -923.70 -1.79% 12/19
Hungary 17519.10 457.59 2.68% 12/19
Austria 1789.08 -3.66 -0.20% 17:33
Poland 36720.80 -280.72 -0.76% 12/19
Czech 852.80 -3.90 -0.46% 12/19
Sweden 934.27 -3.42 -0.37% 12/19
Finland 5043.67 -29.08 -0.57% 18:30
Norway 337.58 -3.05 -0.90% 12/19
Greece 650.50 -5.41 -0.82% 17:19
Italy 15258.40 -29.54 -0.19% 12/19
Belgium 2000.00 -3.57 -0.18% 12/19
Luxembourg 1077.13 -1.73 -0.16% 12/19
Netherlands 293.90 -0.13 -0.04% 12/19
Iceland 587.95 -1.48 -0.25% 12/19
Denmark 374.79 2.05 0.55% 16:59
Switzerland 5767.98 34.48 0.60% 12/19
Spain 825.57 4.62 0.56% 12/19
Portugal 2089.72 3.11 0.15% 12/19
Ireland 2733.67 7.27 0.27% 12/19
Israel 1099.18 12.99 1.20% 12/19
Egypt 397.59 1.99 0.50% 12/19
S. Africa 28261.80 -294.80 -1.03% 12/19
Jordan 1978.53 -12.14 -0.61% 12/19
UAE Dubai 1374.20 1.96 0.14% 12/19
Abu Dhabi 2393.28 -18.94 -0.79% 12/19
  American Market Indices
Index Quote Change Change% Local
United States 11766.30 -100.13 -0.84% 12/19
NASDAQ 2523.14 -32.19 -1.26% 12/19
Rus 2000 708.56 -13.49 -1.87% 16:49
S&P 500 1205.35 -14.31 -1.17% 12/19
Gold & Silver 179.04 -4.29 -2.34% 17:30
PreMetals 370.28 -8.12 -2.15% 17:15
Gold GOX 211.51 -4.88 -2.25% 12/19
Gold Bugs 495.67 -14.77 -2.89% 20:00
AMEX Energy 651.91 -12.18 -1.83% 12/19
NYSE Energy 11659.73 -194.98 -1.65% 16:53
Oil Services 205.08 -5.53 -2.63% 12/19
AMEX Oil 1151.69 -18.50 -1.58% 20:00
PHLX Semi. 343.36 -9.50 -2.69% 12/19
NASDAQ Fin. 1865.15 -30.46 -1.61% 12/19
NYSE Finance 3853.19 -72.90 -1.86% 20:00
NBI 1038.91 -2.56 -0.25% 12/19
AMEX BioTec 1017.44 -6.34 -0.62% 20:00
PHLX Drug 197.13 0.26 0.13% 12/19
Canada 11539.70 -95.68 -0.82% 12/19
Brazil 55298.30 -798.60 -1.42% 12/19
Mexico 35587.80 -466.85 -1.29% 15:07
Argentina 2400.33 -33.07 -1.36% 12/19
Chile 4140.81 0.91 0.02% 12/19
Peru 19168.90 -277.54 -1.43% 12/19
Colombia 12489.10 -101.18 -0.80% 12/19
Venezuela 117109.00 0.00 0.00% 12/19
Bermuda 1096.78 1.81 0.17% 12/16
Jamaica 95495.10 591.78 0.62% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1888.00 -1.00 -0.05% 12/16
Baltic Capesize 3572.00 1.00 0.03% 12/16
Baltic Panamax 1775.00 3.00 0.17% 12/16
VIX 24.92 0.63 2.59% 16:14
VXD 22.65 0.42 1.89% 16:28
VXN 24.15 0.67 2.85% 16:14
Russ China 1708.91 22.03 1.31% 12/16
Euro 50 2202.95 0.23 0.01% 17:50
Tran Avg 4794.31 -111.95 -2.28% 12/19
Airlines 33.75 -1.63 -4.60% 12/19
Paper 99.70 -1.95 -1.92% 12/19
Util Avg 442.00 -4.15 -0.93% 12/19
Comp. Tech 953.84 -9.66 -1.00% 12/19
Disk Drives 100.25 -2.75 -2.67% 12/19
Hardware 314.30 -4.78 -1.50% 12/19
Internet 270.36 -4.84 -1.76% 12/19
World Luxury 103.07 -0.39 -0.38% 12/19
ISE Water 78.23 -1.58 -1.98% 16:20
US Water 784.19 -8.48 -1.07% 16:08
Cleantech 887.84 -13.53 -1.50% 16:32
Progressive Ener. 195.66 -4.30 -2.15% 16:43
WH Clean Energy 49.27 -1.22 -2.41% 16:43
Bioenergy 168.67 -7.03 -4.00% 16:05
Ardour Global 849.41 -20.23 -2.33% 16:07
ET50 104.92 -2.08 -1.94% 21:09
30Y T-Bond Yld 28.01 -0.54 -1.89% 15:00
10Y T-Bond Yld 18.13 -0.41 -2.21% 15:00
5Y T-Bond Yld 8.06 -0.09 -1.10% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.28 -0.96 -1.28% 16:02
ISE Sindex 121.85 -1.58 -1.28% 16:20
US Gambling 482.42 -12.08 -2.44% 16:03
S-Net Gaming 3487.52 -74.28 -2.08% 16:20
Banks 36.69 -1.02 -2.70% 12/19
Insurance 4164.37 -57.40 -1.36% 12/19
Broker Dealer 78.78 -2.01 -2.49% 12/19
EPRA/NA. AU 582.43 -11.84 -1.99% 18:15
EPRA/NA. JP 1322.59 -11.13 -0.83% 15:45
TSE REIT 839.95 5.53 0.66% 12/19
HK Property 22192.74 -328.67 -1.46% 12/19
Sing. REIT 815.39 2.46 0.30% 12/16
Asia REIT 132.16 -0.28 -0.21% 16:30
EPRA UK 972.64 -4.14 -0.42% 17:35
EPRA ex UK 1548.07 0.50 0.03% 18:10
EPRA EU 1476.43 -3.94 -0.27% 18:10
REITs 221.28 -2.67 -1.19% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.82 0.82 0.28% 12/19
CRB Agri 4885.76 -26.00 -0.53% 12/19
CRB Metals 1963.37 -43.06 -2.15% 12/19
CRB Wildcatters 2253.19 -45.89 -2.00% 12/19
S&P GSCI ENGY 378.58 1.47 0.39% 12/19
S&P GSCI 455.47 1.17 0.26% 12/19
S&P GSCI Agri 63.57 1.17 1.88% 12/19
GSCI livestock 216.84 4.40 2.07% 12/19
GSCI Prec Metal 235.46 -1.00 -0.42% 12/19
GSCI Ind Metal 219.95 -3.44 -1.54% 12/19
GSCI Energy 280.43 0.05 0.02% 12/19
Natural Gas 607.94 -13.73 -2.21% 12/19
Agribusiness 464.87 -4.05 -0.86% 12/19
Rogers Comm 3491.02 9.41 0.27% 17:54
Rogers Energy 773.32 1.07 0.14% 12/19
Rogers Metals 2400.36 -31.84 -1.31% 12/19
Rogers Agri. 1089.93 14.76 1.37% 12/19
US Mining 174.43 -6.03 -3.34% 17:15
Basic Material 273.19 -0.21 -0.08% 23:03
Gold 3325.84 -71.28 -2.10% 12/19
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 226.27 -3.29 -1.43% 12/19
World/Materials 208.78 -3.71 -1.75% 12/19
US Dollar 80.32 -0.03 -0.03% 22:59
Euro Index 129.98 -0.50 -0.38% 12/19
GB Pound 155.01 -0.45 -0.29% 12/19
Japanese Yen 128.16 -0.45 -0.35% 12/19
Aus. Dollar 99.19 -0.40 -0.40% 12/19
Swiss Franc 106.70 -0.12 -0.11% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1605.20 5.00 0.31% 08:20
Silver 29.34 -0.50 -1.68% 08:20
Platinum 1421.00 -3.00 -0.21% 08:20
Palladium 630.00 3.00 0.48% 08:20
Copper 3.2981 0.00 0.01% 14:00
Nickel 8.2964 0.00 0.00% 14:00
Aluminum 0.8719 -0.00 -0.16% 14:00
Zinc 0.8380 0.00 0.04% 14:00
Lead 0.8750 0.00 0.14% 14:00
Uranium 52.50 0.25 0.48% 12/12
Gold Futr 1595.000 -2.900 -0.18% 16:37
Silver Futr 28.765 -0.906 -3.05% 16:35
Copper Futr 330.000 -3.100 -0.93% 16:36
Nat Gas Futr 3.118 -0.009 -0.29% 16:32
Brent Crude Fut 103.610 0.260 0.25% 16:36
WTI Crude Futr 93.830 0.300 0.32% 16:26
Heating oil futr 278.510 -1.540 -0.55% 16:36
Corn Future 601.000 18.000 3.09% 14:15
Wheat Future 599.750 16.000 2.74% 14:15
Cocoa Future 2070.000 -31.000 -1.48% 14:00
Soybean Futr 1146.750 7.250 0.64% 14:15
Soybean Oil Fut 49.420 -0.510 -1.02% 14:15
Coffee C Futr 219.450 4.350 2.02% 14:00
Sugar #11 23.090 0.010 0.04% 14:00
Cotton #2 Fut 87.090 0.800 0.93% 14:30
Live Cattle Fut 121.275 2.775 2.34% 16:32
lean Hogs Fut 84.200 1.050 1.26% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3002 -0.0044 -0.34% 16:49
GBP-USD 1.5502 -0.0044 -0.28% 16:49
USD-CHF 0.9373 0.0013 0.14% 16:48
USD-SEK 6.9300 0.0056 0.08% 16:49
USD-RUB 32.0979 0.1137 0.36% 12/19
USD-HUF 232.9750 -0.1095 -0.05% 16:49
USD-TRY 1.9055 0.0181 0.96% 16:50
USD-ZAR 8.4003 0.0012 0.01% 16:49
USD-ILS 3.8000 0.0019 0.05% 12/19
USD-JPY 78.0315 0.2708 0.35% 16:48
USD-CNY 6.3371 -0.0138 -0.22% 12/19
USD-HKD 7.7846 -0.0007 -0.01% 16:49
USD-TWD 30.3830 0.0225 0.07% 12/19
USD-KRW 1174.80 16.07 1.39% 12/19
USD-THB 31.3150 0.0250 0.08% 16:49
USD-SGD 1.3084 0.0028 0.21% 16:49
USD-PHP 43.9750 0.0970 0.22% 12/19
USD-MYR 3.1830 0.0053 0.17% 12/19
USD-IDR 9067.50 32.50 0.36% 12/19
USD-INR 52.8850 0.1400 0.27% 12/19
AUD-USD 0.9894 -0.0089 -0.89% 16:49
NZD-USD 0.7550 -0.0068 -0.90% 16:49
USD-CAD 1.0383 -0.0001 -0.01% 16:46
USD-BRL 1.8673 0.0160 0.86% 12/19
USD-MXN 13.9047 0.0273 0.20% 16:46
USD-ARS 4.2916 0.0031 0.07% 12/19
USD-CLP 520.7500 3.1500 0.61% 12/19
  MSCI Index  2011/12/19
MSCI Value Daily MTD YTD
World 1135.30 -0.97% -4.16% -11.31%
Zhong Hua 279.36 -1.19% -0.01% -21.49%
Gold. Drgn 117.40 -1.42% -1.16% -23.62%
Far East 2191.03 -1.33% -2.28% -19.15%
Pacific 1845.10 -1.71% -2.89% -18.68%
Asia Pacific 110.40 -1.82% -2.79% -19.82%
Europe 1203.66 -0.19% -5.67% -17.38%
BRIC 263.27 -1.31% -3.99% -26.13%
EM 888.77 -1.70% -4.26% -22.81%
EM Asia 366.40 -2.03% -2.62% -21.74%
EM East Eur 179.20 -0.66% -11.29% -24.53%
EM Lat Am 3511.85 -1.45% -4.32% -23.88%
EM EMEA 294.61 -0.91% -9.25% -24.81%
China 51.83 -1.29% 0.53% -21.84%
India 349.35 -1.11% -5.36% -37.55%
Russia 724.02 -0.97% -12.17% -22.32%
Brazil 2757.21 -1.56% -4.75% -26.70%
Taiwan 223.75 -2.01% -3.90% -28.41%
Korea 339.84 -4.62% -6.50% -17.08%
Thailand 324.68 0.09% 3.38% -4.64%
Malaysia 422.79 0.54% -0.20% -6.65%
Indonesia 856.71 -0.16% 2.12% 2.90%
Turkey 388.44 -2.78% -10.47% -37.86%
Frontier Mkts 462.94 -0.95% -2.04% -22.83%
Israel 207.20 1.29% 4.22% -26.51%
Egypt 461.20 -2.78% -5.80% -46.36%
South Africa 481.07 -0.85% -6.98% -21.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels