World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3269.95 -13.10 -0.40% 17:31
Australia 4338.90 -12.40 -0.28% 16:45
Nikkei 225 8664.58 -57.59 -0.66% 15:28
TOPIX 745.11 -4.52 -0.60% 15:00
TSE 2nd Sec 2104.78 4.44 0.21% 15:00
JASDAQ 47.93 0.01 0.02% 15:11
Korea 1912.39 -7.03 -0.37% 18:05
Taiwan 6982.90 -50.10 -0.71% 13:46
Taiwan OTC 91.10 -1.46 -1.58% 13:46
Shanghai 2329.82 -2.91 -0.12% 15:15
Shanghai A 2440.90 -3.17 -0.13% 15:15
Shanghai B 224.47 2.12 0.95% 15:15
Shenzhen A 1017.13 1.36 0.13% 15:00
Shenzhen B 577.42 -0.90 -0.16% 15:00
SHSZ 300 2525.00 -3.23 -0.13% 15:01
Shenzhen comp 9580.52 -25.73 -0.27% 15:00
Hong Kong 19107.80 -132.77 -0.69% 16:01
HK CN Ent 10395.40 -89.68 -0.86% 16:01
HK Aff Crp 3783.39 -6.45 -0.17% 16:01
Singapore 2728.31 -54.24 -1.95% 17:10
FTSE ST China 227.16 -3.60 -1.56% 16:40
Vietnam 381.63 -5.58 -1.44% 11:02
Thailand 1043.24 -3.49 -0.33% 17:01
Philippines 4312.89 -2.28 -0.05% 14:00
Malaysia 1472.92 -10.07 -0.68% 17:05
Indonesia 3781.76 -11.47 -0.30% 16:00
India 16488.20 -388.82 -2.30% 18:00
Pakistan 7890.19 71.33 0.91% 17:10
  European Market Indices
Index Quote Change Change% Local
Russia 1473.56 5.87 0.40% 12/08
London 5483.77 -63.14 -1.14% 12/08
Paris 3095.49 -80.49 -2.53% 12/08
Frankfurt 5874.44 -120.29 -2.01% 12/08
Turkey 53499.20 -1639.60 -2.97% 12/08
Hungary 16890.70 -318.61 -1.85% 12/08
Austria 1878.02 9.31 0.50% 12/07
Poland 38474.30 -577.65 -1.48% 12/08
Czech 876.30 -3.70 -0.42% 12/08
Sweden 956.57 -22.25 -2.27% 12/08
Finland 5302.18 -166.83 -3.05% 18:30
Norway 346.38 -6.30 -1.79% 12/08
Greece 677.31 -8.89 -1.30% 17:19
Italy 15763.70 -630.45 -3.85% 12/08
Belgium 2044.20 -40.48 -1.94% 12/08
Luxembourg 1107.40 -11.85 -1.06% 12/08
Netherlands 299.79 -4.52 -1.49% 12/08
Iceland 581.80 11.54 2.02% 12/08
Denmark 381.65 -3.89 -1.01% 17:00
Switzerland 5737.82 -28.42 -0.49% 12/08
Spain 849.10 -18.11 -2.09% 12/08
Portugal 2134.12 -51.46 -2.35% 12/08
Ireland 2720.95 -34.19 -1.24% 12/08
Israel 1070.73 2.75 0.26% 12/08
Egypt 410.96 -2.05 -0.50% 12/08
S. Africa 29283.60 -24.48 -0.08% 12/08
Jordan 1980.86 1.74 0.09% 12/08
UAE Dubai 1384.37 -1.90 -0.14% 12/08
Abu Dhabi 2442.13 -0.95 -0.04% 12/08
  American Market Indices
Index Quote Change Change% Local
United States 11997.70 -198.67 -1.63% 12/08
NASDAQ 2596.38 -52.83 -1.99% 12/08
Rus 2000 722.68 -23.46 -3.14% 16:49
S&P 500 1234.35 -26.66 -2.11% 12/08
Gold & Silver 198.24 -6.68 -3.26% 12/08
PreMetals 407.12 -14.10 -3.35% 17:15
Gold GOX 234.44 -8.58 -3.53% 12/08
Gold Bugs 555.93 -17.29 -3.02% 20:00
AMEX Energy 686.16 -19.31 -2.74% 12/08
NYSE Energy 12215.13 -352.06 -2.80% 16:53
Oil Services 223.86 -6.91 -2.99% 12/08
AMEX Oil 1200.77 -36.76 -2.97% 20:00
PHLX Semi. 371.13 -10.72 -2.81% 12/08
NASDAQ Fin. 1901.48 -62.31 -3.17% 12/08
NYSE Finance 4011.93 -146.56 -3.52% 20:00
NBI 1036.53 -17.33 -1.64% 12/08
AMEX BioTec 1034.02 -25.29 -2.39% 20:00
PHLX Drug 193.31 -1.79 -0.92% 12/08
Canada 11951.80 -196.94 -1.62% 12/08
Brazil 57455.00 -1207.81 -2.06% 12/08
Mexico 36641.30 -413.25 -1.12% 15:07
Argentina 2558.11 -57.47 -2.20% 12/07
Chile 4156.10 63.87 1.56% 12/07
Peru 19986.40 -103.86 -0.52% 12/07
Colombia 12884.50 219.23 1.73% 12/07
Venezuela 115532.00 779.38 0.68% 12/08
Bermuda 1102.34 42.65 4.02% 12/07
Jamaica 0.00 -96672.30 -100.00% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1849.00 1.00 0.05% 12/07
Baltic Capesize 3405.00 18.00 0.53% 12/07
Baltic Panamax 1687.00 -3.00 -0.18% 12/07
VIX 30.59 1.92 6.70% 16:14
VXD 27.57 1.38 5.27% 16:29
VXN 30.00 1.55 5.45% 16:14
Russ China 1783.76 30.47 1.74% 12/07
Euro 50 2288.05 -56.87 -2.42% 17:50
Tran Avg 4863.95 -122.25 -2.45% 16:30
Airlines 33.58 -1.59 -4.52% 17:43
Paper 100.89 -3.49 -3.34% 17:16
Broker Dealer 84.49 -3.67 -4.17% 17:43
Util Avg 440.99 -6.34 -1.42% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.44 -2.02 -1.85% 12/08
ISE Water 79.25 -2.79 -3.40% 16:20
US Water 782.98 -11.06 -1.39% 16:07
Cleantech 936.02 -26.46 -2.75% 16:35
Progressive Ener. 206.59 -7.67 -3.58% 16:43
WH Clean Energy 54.23 -2.41 -4.26% 16:43
Bioenergy 187.38 -1.75 -0.93% 16:05
Ardour Global 918.21 -35.30 -3.70% 16:05
ET50 111.74 -2.82 -2.46% 21:09
30Y T-Bond Yld 29.97 -0.46 -1.51% 14:59
10Y T-Bond Yld 19.72 -0.45 -2.23% 14:59
5Y T-Bond Yld 8.40 -0.38 -4.33% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.35 -1.59 -2.04% 16:04
ISE Sindex 125.02 -2.78 -2.17% 16:20
US Gambling 511.81 -24.55 -4.58% 16:02
S-Net Gaming 3687.42 -89.76 -2.38% 16:20
Banks 38.09 -1.56 -3.93% 16:02
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 608.32 -2.51 -0.41% 18:15
EPRA/NA. JP 1406.85 -3.05 -0.22% 15:45
TSE REIT 849.35 -5.74 -0.67% 12/08
HK Property 23232.61 -46.43 -0.20% 12/08
Sing. REIT 872.98 0.71 0.08% 12/07
Asia REIT 134.94 -0.23 -0.17% 16:30
EPRA UK 1025.11 -29.89 -2.83% 17:35
EPRA ex UK 1602.25 -42.11 -2.56% 18:10
EPRA EU 1563.90 -50.37 -3.12% 18:10
Equity REIT 219.25 -5.43 -2.42% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.95 -2.12 -0.68% 12/08
CRB Agri 5135.41 -137.96 -2.62% 12/08
CRB Metals 2109.29 -74.21 -3.40% 12/08
CRB Wildcatters 2442.34 -108.39 -4.25% 12/08
S&P GSCI ENGY 393.73 -3.84 -0.97% 12/08
S&P GSCI 475.30 -5.70 -1.19% 12/08
S&P GSCI Agri 64.34 0.54 0.85% 12/08
GSCI livestock 216.69 -1.47 -0.67% 12/08
GSCI Prec Metal 253.26 -5.18 -2.00% 12/08
GSCI Ind Metal 232.63 -2.42 -1.03% 12/08
GSCI Energy 294.46 -4.72 -1.58% 12/08
Natural Gas 646.36 -17.07 -2.57% 12/08
Agribusiness 490.43 -13.53 -2.68% 12/08
Rogers Comm 3633.72 -35.19 -0.96% 17:55
Rogers Energy 811.27 -12.42 -1.51% 12/08
Rogers Metals 2564.61 -37.12 -1.43% 12/08
Rogers Agri. 1106.99 1.12 0.10% 12/08
US Mining 192.49 -7.74 -3.87% 17:15
Basic Material 291.67 -3.00 -1.02% 22:59
Gold 3712.54 -78.15 -2.06% 12/08
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 236.46 -6.10 -2.52% 12/08
World/Materials 223.73 -5.57 -2.43% 12/08
US Dollar 78.96 0.13 0.16% 22:59
Euro Index 134.11 0.09 0.07% 12/07
GB Pound 157.12 1.10 0.71% 12/07
Japanese Yen 128.77 0.09 0.07% 12/07
Aus. Dollar 102.80 0.19 0.19% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1743.10 -1.00 -0.06% 08:15
Silver 32.81 0.20 0.62% 08:15
Platinum 1530.00 -3.00 -0.20% 08:15
Palladium 680.00 -2.00 -0.30% 08:15
Copper 3.4868 -0.05 -1.35% 13:59
Nickel 8.2333 0.15 1.82% 13:59
Aluminum 0.9122 -0.01 -0.88% 13:59
Zinc 0.9025 -0.02 -2.47% 13:59
Lead 0.9412 -0.02 -1.91% 13:59
Uranium 52.25 0.50 0.97% 12/05
Gold Futr 1712.100 -32.700 -1.87% 16:36
Silver Futr 31.690 -0.937 -2.87% 16:36
Copper Futr 348.950 -6.650 -1.87% 16:36
Nat Gas Futr 3.437 0.016 0.47% 16:36
Brent Crude Fut 107.580 -1.950 -1.78% 16:37
WTI Crude Futr 98.060 -2.430 -2.42% 16:36
Heating oil futr 292.050 -6.190 -2.08% 16:37
Corn Future 600.250 7.500 1.27% 14:15
Wheat Future 597.000 -3.500 -0.58% 14:15
Cocoa Future 2131.000 -11.000 -0.51% 14:00
Soybean Futr 1132.500 1.500 0.13% 14:15
Soybean Oil Fut 50.450 -0.030 -0.06% 14:15
Coffee C Futr 228.650 -1.200 -0.52% 14:00
Sugar #11 24.130 1.080 4.69% 14:00
Cotton #2 Fut 92.050 -0.260 -0.28% 14:33
Live Cattle Fut 119.475 -0.300 -0.25% 16:37
lean Hogs Fut 87.575 -1.225 -1.38% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3345 -0.0067 -0.50% 16:51
GBP-USD 1.5630 -0.0080 -0.51% 16:52
USD-CHF 0.9261 0.0025 0.27% 16:53
USD-SEK 6.7908 0.0763 1.14% 16:52
USD-RUB 31.4729 0.1933 0.62% 12/08
USD-HUF 229.3450 4.9265 2.20% 16:53
USD-TRY 1.8488 0.0185 1.01% 16:53
USD-ZAR 8.2700 0.2637 3.29% 16:52
USD-ILS 3.7652 0.0222 0.59% 12/08
USD-JPY 77.6538 -0.0263 -0.03% 16:55
USD-CNY 6.3629 -0.0022 -0.03% 12/08
USD-HKD 7.7760 0.0042 0.05% 16:52
USD-TWD 30.1635 0.0045 0.01% 12/08
USD-KRW 1131.43 5.48 0.49% 12/08
USD-THB 30.7900 0.0150 0.05% 16:52
USD-SGD 1.2947 0.0116 0.90% 16:52
USD-PHP 43.2900 0.0050 0.01% 12/08
USD-MYR 3.1323 0.0065 0.21% 12/08
USD-IDR 9000.00 -37.50 -0.41% 12/08
USD-INR 51.7600 0.0425 0.08% 12/08
AUD-USD 1.0168 -0.0126 -1.23% 16:52
NZD-USD 0.7722 -0.0076 -0.97% 16:52
USD-CAD 1.0225 0.0126 1.25% 16:51
USD-BRL 1.8244 0.0247 1.37% 12/08
USD-MXN 13.7165 0.2058 1.52% 16:50
USD-ARS 4.2785 0.0000 0.00% 12/07
USD-CLP 508.5000 0.4350 0.09% 12/08
  MSCI Index  2011/12/08
MSCI Value Daily MTD YTD
World 1174.60 -1.90% -0.84% -8.24%
Zhong Hua 295.40 -0.60% 5.73% -16.98%
Gold. Drgn 124.22 -0.63% 4.59% -19.18%
Far East 2296.48 -0.62% 2.42% -15.26%
Pacific 1950.21 -0.65% 2.64% -14.05%
Asia Pacific 117.33 -0.72% 3.31% -14.79%
Europe 1250.44 -2.09% -2.00% -14.17%
BRIC 281.11 -1.39% 2.52% -21.13%
EM 947.59 -1.22% 2.08% -17.70%
EM Asia 393.02 -0.85% 4.46% -16.06%
EM East Eur 192.01 -0.59% -4.95% -19.14%
EM Lat Am 3688.73 -2.16% 0.50% -20.05%
EM EMEA 313.86 -1.27% -3.32% -19.90%
China 55.02 -0.58% 6.72% -17.03%
India 381.44 -2.28% 3.33% -31.81%
Russia 781.68 0.11% -5.17% -16.13%
Brazil 2922.25 -2.58% 0.95% -22.31%
Taiwan 237.16 -0.69% 1.86% -24.12%
Korea 380.61 -0.88% 4.72% -7.13%
Thailand 337.17 -0.24% 7.36% -0.97%
Malaysia 430.05 -0.90% 1.51% -5.04%
Indonesia 868.28 -0.08% 3.50% 4.29%
Turkey 421.38 -3.59% -2.87% -32.59%
Frontier Mkts 475.03 -0.29% 0.52% -20.82%
Israel 197.21 -0.68% -0.80% -30.06%
Egypt 480.74 -0.66% -1.81% -44.09%
South Africa 508.93 -1.68% -1.59% -16.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels