World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3239.47 21.03 0.65% 17:31
Australia 4167.30 41.50 1.01% 16:45
Nikkei 225 8477.82 190.33 2.30% 15:28
TOPIX 729.68 13.98 1.95% 15:00
TSE 2nd Sec 2045.66 17.08 0.84% 15:00
JASDAQ 46.13 0.44 0.96% 15:11
Korea 1856.52 41.24 2.27% 18:05
Taiwan 6988.65 89.87 1.30% 13:46
Taiwan OTC 94.44 1.91 2.06% 13:46
Shanghai 2412.39 29.36 1.23% 15:15
Shanghai A 2526.83 30.80 1.23% 15:15
Shanghai B 244.11 1.97 0.81% 15:15
Shenzhen A 1085.32 15.64 1.46% 15:00
Shenzhen B 588.62 14.62 2.55% 15:00
SHSZ 300 2608.57 35.25 1.37% 15:01
Shenzhen comp 10012.90 128.24 1.30% 15:00
Hong Kong 18256.20 218.39 1.21% 16:01
HK CN Ent 9714.09 104.23 1.08% 16:01
HK Aff Crp 3657.83 55.23 1.53% 16:01
Singapore 2688.10 -6.33 -0.23% 17:10
FTSE ST China 220.59 -0.88 -0.40% 16:40
Vietnam 382.90 -0.41 -0.11% 11:02
Thailand 988.06 3.88 0.39% 17:01
Philippines 4211.04 -16.84 -0.40% 14:00
Malaysia 1444.72 13.17 0.92% 17:05
Indonesia 3687.77 40.72 1.12% 16:00
India 16008.30 -158.79 -0.98% 17:59
Pakistan 7966.43 7.98 0.10% 17:09
  European Market Indices
Index Quote Change Change% Local
Russia 1466.36 -8.89 -0.60% 11/29
London 5337.00 24.24 0.46% 11/29
Paris 3026.76 13.83 0.46% 11/29
Frankfurt 5799.91 54.58 0.95% 11/29
Turkey 52092.80 -190.80 -0.36% 11/29
Hungary 16937.50 119.66 0.71% 11/29
Austria 1779.14 15.34 0.87% 17:35
Poland 37956.80 -404.21 -1.05% 11/29
Czech 843.40 -15.90 -1.85% 11/29
Sweden 931.44 4.28 0.46% 11/29
Finland 5388.02 3.59 0.07% 18:30
Norway 340.47 -0.75 -0.22% 11/29
Greece 661.52 -5.43 -0.81% 17:19
Italy 15364.60 42.70 0.28% 11/29
Belgium 2007.23 -1.67 -0.08% 11/29
Luxembourg 1067.58 -0.44 -0.04% 11/29
Netherlands 287.55 2.48 0.87% 11/29
Iceland 569.77 2.08 0.37% 11/29
Denmark 373.03 2.01 0.54% 17:00
Switzerland 5531.24 8.58 0.16% 11/29
Spain 815.88 0.36 0.04% 11/29
Portugal 2093.58 -0.03 -0.00% 11/29
Ireland 2623.72 12.21 0.47% 11/29
Israel 1040.96 -24.35 -2.29% 11/29
Egypt 410.27 19.61 5.02% 11/29
S. Africa 28260.60 -211.75 -0.74% 11/29
Jordan 1960.68 -22.20 -1.12% 11/29
UAE Dubai 1370.44 3.07 0.22% 11/29
Abu Dhabi 2436.21 12.96 0.53% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 11555.60 32.62 0.28% 11/29
NASDAQ 2515.51 -11.83 -0.47% 11/29
Rus 2000 696.10 -1.80 -0.26% 16:49
S&P 500 1195.19 2.64 0.22% 11/29
Gold & Silver 194.87 1.47 0.76% 11/29
PreMetals 400.26 3.90 0.98% 17:15
Gold GOX 230.24 1.00 0.44% 11/29
Gold Bugs 546.36 5.08 0.94% 20:00
AMEX Energy 672.33 10.18 1.54% 11/29
NYSE Energy 11880.94 138.47 1.18% 16:53
Oil Services 217.60 0.50 0.23% 11/29
AMEX Oil 1171.84 14.82 1.28% 20:00
PHLX Semi. 352.62 -2.55 -0.72% 11/29
NASDAQ Fin. 1827.12 -11.41 -0.62% 11/29
NYSE Finance 3811.80 -8.21 -0.21% 20:00
NBI 1028.35 -0.90 -0.09% 11/29
AMEX BioTec 1035.06 -6.62 -0.64% 20:00
PHLX Drug 186.38 1.26 0.68% 11/29
Canada 11732.50 92.29 0.79% 11/29
Brazil 55299.80 -717.59 -1.28% 11/29
Mexico 35708.70 150.53 0.42% 15:07
Argentina 2452.04 26.04 1.07% 11/29
Chile 4057.82 3.67 0.09% 11/29
Peru 19237.00 68.09 0.36% 11/29
Colombia 12529.50 27.70 0.22% 11/29
Venezuela 113419.00 349.40 0.31% 11/29
Bermuda 1081.97 0.00 0.00% 11/28
Jamaica 96185.90 -30.54 -0.03% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1809.00 2.00 0.11% 11/28
Baltic Capesize 3083.00 34.00 1.11% 11/28
Baltic Panamax 1770.00 -24.00 -1.34% 11/28
VIX 30.64 -1.49 -4.64% 16:14
VXD 28.02 -1.14 -3.91% 16:29
VXN 31.06 -0.50 -1.58% 16:14
Russ China 1698.00 31.95 1.92% 11/28
Euro 50 2234.17 12.41 0.56% 17:50
Tran Avg 4720.21 27.86 0.59% 16:30
Airlines 30.97 -0.72 -2.26% 17:44
Paper 97.56 0.53 0.55% 17:19
Broker Dealer 78.82 -0.49 -0.62% 17:44
Util Avg 437.10 4.90 1.13% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.23 -0.26 -0.25% 11/29
ISE Water 78.37 -0.04 -0.05% 16:20
US Water 782.81 15.05 1.96% 16:04
Cleantech 913.81 0.17 0.02% 16:43
Progressive Ener. 201.30 -0.78 -0.39% 16:44
WH Clean Energy 52.65 -0.97 -1.82% 16:44
Bioenergy 180.18 -0.85 -0.47% 16:05
Ardour Global 905.56 -5.11 -0.56% 16:05
ET50 110.67 1.32 1.21% 21:09
30Y T-Bond Yld 29.56 0.45 1.55% 14:59
10Y T-Bond Yld 19.96 0.38 1.94% 14:59
5Y T-Bond Yld 9.28 0.13 1.42% 14:59
3M T-Bill Dscnt 0.15 0.05 50.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.79 -0.08 -0.11% 16:02
ISE Sindex 122.50 0.32 0.26% 16:20
US Gambling 515.62 -12.78 -2.42% 16:04
S-Net Gaming 3624.77 37.82 1.05% 16:20
Banks 35.63 -0.22 -0.61% 16:01
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 588.55 16.63 2.91% 18:15
EPRA/NA. JP 1378.05 31.37 2.33% 15:45
TSE REIT 832.89 27.25 3.38% 11/29
HK Property 22241.85 187.32 0.85% 11/29
Sing. REIT 850.09 25.24 3.06% 11/28
Asia REIT 133.03 1.96 1.50% 16:30
EPRA UK 1034.78 10.04 0.98% 17:35
EPRA ex UK 1588.77 15.71 1.00% 18:10
EPRA EU 1562.00 16.58 1.07% 18:10
Equity REIT 212.44 -0.50 -0.23% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.45 2.49 0.81% 11/29
CRB Agri 5138.10 2.40 0.05% 11/29
CRB Metals 2010.12 5.91 0.29% 11/29
CRB Wildcatters 2406.95 34.78 1.47% 11/29
S&P GSCI ENGY 397.50 4.68 1.19% 11/29
S&P GSCI 481.03 6.37 1.34% 11/29
S&P GSCI Agri 64.75 1.01 1.58% 11/29
GSCI livestock 223.20 0.41 0.18% 11/29
GSCI Prec Metal 254.40 0.25 0.10% 11/29
GSCI Ind Metal 225.25 -1.27 -0.56% 11/29
GSCI Energy 299.34 4.76 1.62% 11/29
Natural Gas 642.62 12.41 1.97% 11/29
Agribusiness 484.34 0.11 0.02% 11/29
Rogers Comm 3658.52 37.46 1.03% 17:55
Rogers Energy 825.47 13.53 1.67% 11/29
Rogers Metals 2519.74 -9.84 -0.39% 11/29
Rogers Agri. 1114.92 11.49 1.04% 11/29
US Mining 188.68 0.72 0.38% 17:15
Basic Material 283.36 -1.40 -0.49% 23:00
Gold 3667.46 41.08 1.13% 11/29
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 230.02 2.97 1.31% 11/29
World/Materials 216.71 1.94 0.90% 11/29
US Dollar 79.07 0.00 0.01% 22:59
Euro Index 133.11 -0.02 -0.02% 11/29
GB Pound 155.95 0.90 0.58% 11/29
Japanese Yen 128.30 0.09 0.07% 11/29
Aus. Dollar 100.25 1.38 1.40% 11/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.60 5.70 0.33% 16:55
Silver 31.92 -0.14 -0.44% 16:55
Platinum 1532.00 -7.00 -0.45% 16:55
Palladium 584.00 7.00 1.21% 16:55
Copper 3.3837 0.02 0.60% 13:59
Nickel 7.7629 -0.02 -0.20% 13:54
Aluminum 0.8841 -0.01 -1.64% 13:58
Zinc 0.8868 0.00 0.19% 13:59
Lead 0.9120 -0.00 -0.12% 13:58
Uranium 52.75 -2.50 -4.52% 11/21
Gold Futr 1719.400 4.900 0.29% 16:37
Silver Futr 31.975 -0.267 -0.83% 16:33
Copper Futr 339.600 2.450 0.73% 16:37
Nat Gas Futr 3.626 0.101 2.87% 16:37
Brent Crude Fut 110.650 1.650 1.51% 16:37
WTI Crude Futr 99.700 1.490 1.52% 16:39
Heating oil futr 300.680 3.690 1.24% 16:36
Corn Future 605.500 7.000 1.17% 14:15
Wheat Future 616.000 23.000 3.88% 14:15
Cocoa Future 2320.000 -44.000 -1.86% 14:00
Soybean Futr 1125.000 4.000 0.36% 14:15
Soybean Oil Fut 49.430 0.280 0.57% 14:15
Coffee C Futr 227.550 -0.250 -0.11% 14:00
Sugar #11 23.490 0.370 1.60% 14:00
Cotton #2 Fut 92.750 1.400 1.53% 14:34
Live Cattle Fut 122.875 0.325 0.27% 16:35
lean Hogs Fut 91.275 0.700 0.77% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3317 -0.0002 -0.02% 16:49
GBP-USD 1.5602 0.0092 0.59% 16:49
USD-CHF 0.9209 -0.0015 -0.16% 16:49
USD-SEK 6.8918 -0.0769 -1.10% 16:48
USD-RUB 31.2410 -0.1390 -0.44% 11/29
USD-HUF 232.2290 0.2000 0.09% 16:50
USD-TRY 1.8513 -0.0083 -0.44% 16:50
USD-ZAR 8.3430 -0.0451 -0.54% 16:48
USD-ILS 3.7905 0.0083 0.22% 11/29
USD-JPY 77.9150 -0.0620 -0.08% 16:50
USD-CNY 6.3770 -0.0082 -0.13% 11/29
USD-HKD 7.7898 -0.0055 -0.07% 16:51
USD-TWD 30.3925 -0.0465 -0.15% 11/29
USD-KRW 1145.15 -9.20 -0.80% 11/29
USD-THB 31.2550 -0.0650 -0.21% 16:50
USD-SGD 1.2970 -0.0050 -0.38% 16:51
USD-PHP 43.6300 -0.1150 -0.26% 11/29
USD-MYR 3.1818 -0.0015 -0.05% 11/29
USD-IDR 9157.50 40.00 0.44% 11/29
USD-INR 52.0188 0.0538 0.10% 11/29
AUD-USD 1.0006 0.0101 1.02% 16:51
NZD-USD 0.7617 0.0066 0.87% 16:51
USD-CAD 1.0317 -0.0023 -0.23% 16:48
USD-BRL 1.8454 -0.0094 -0.50% 11/29
USD-MXN 13.8277 -0.1981 -1.41% 16:48
USD-ARS 4.2773 0.0138 0.32% 11/29
USD-CLP 524.7500 1.9600 0.37% 11/29
  MSCI Index  2011/11/29
MSCI Value Daily MTD YTD
World 1139.70 0.65% -6.37% -10.97%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1219.43 0.64% -9.07% -16.30%
BRIC 268.92 0.14% -9.83% -24.54%
EM 909.48 0.80% -8.65% -21.01%
EM Asia N/A N/A% N/A% N/A%
EM East Eur 191.82 -0.47% -7.33% -19.21%
EM Lat Am 3486.69 -0.18% -10.88% -24.43%
EM EMEA 305.71 -0.39% -7.49% -21.98%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia 786.16 -0.20% -4.98% -15.65%
Brazil 2743.16 -0.55% -12.06% -27.07%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey 407.29 0.05% -10.98% -34.84%
Frontier Mkts 469.86 0.24% -3.69% -21.68%
Israel 190.81 -0.78% -11.21% -32.33%
Egypt 486.44 5.00% -10.94% -43.43%
South Africa 481.22 -0.58% -6.87% -21.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels