World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3322.01 3.14 0.09% 16:31
Australia 4358.60 51.30 1.19% 15:39
Nikkei 225 8514.47 13.67 0.16% 14:28
TOPIX 729.13 -1.17 -0.16% 14:00
TSE 2nd Sec 2036.43 -6.63 -0.32% 14:00
JASDAQ 47.49 -0.18 -0.38% 14:11
Korea 1863.45 50.20 2.77% 17:05
Taiwan 7367.29 58.61 0.80% 12:46
Taiwan OTC 103.31 -0.08 -0.08% 12:46
Shanghai 2481.08 1.55 0.06% 14:15
Shanghai A 2598.70 1.58 0.06% 14:15
Shanghai B 252.48 0.98 0.39% 14:15
Shenzhen A 1107.64 -1.88 -0.17% 14:00
Shenzhen B 606.04 0.29 0.05% 14:00
SHSZ 300 2695.00 -4.59 -0.17% 14:01
Shenzhen comp 10418.90 -58.62 -0.56% 14:00
Hong Kong 19137.20 173.28 0.91% 15:01
HK CN Ent 10430.10 129.89 1.26% 15:01
HK Aff Crp 3760.45 31.20 0.84% 15:01
Singapore 2790.94 4.04 0.14% 16:10
FTSE ST China 225.83 1.19 0.53% 15:40
Vietnam 396.30 -4.73 -1.18% 10:02
Thailand 970.97 2.67 0.28% 16:01
Philippines 4312.96 27.90 0.65% 13:00
Malaysia 1468.75 -3.90 -0.27% 15:05
Indonesia 3778.89 -5.00 -0.13% 15:00
India 17192.80 -169.28 -0.97% 16:59
Pakistan 8312.17 30.90 0.37% 14:22
  European Market Indices
Index Quote Change Change% Local
Russia 1530.70 0.99 0.06% 11/11
London 5545.38 100.56 1.85% 11/11
Paris 3149.38 84.54 2.76% 11/11
Frankfurt 6057.03 189.22 3.22% 11/11
Turkey 56201.40 660.78 1.19% 11/11
Hungary 16931.50 715.17 4.41% 11/11
Austria 1932.00 50.58 2.69% 11/11
Poland 39853.20 -388.01 -0.96% 11/10
Czech 910.00 7.80 0.86% 11/11
Sweden 976.51 30.61 3.24% 11/11
Finland 5702.70 180.71 3.27% 11/11
Norway 361.51 9.60 2.73% 11/11
Greece 755.65 -6.58 -0.86% 11/11
Italy 16532.50 536.96 3.36% 11/11
Belgium 2122.38 58.47 2.83% 11/11
Luxembourg 1127.71 14.62 1.31% 11/11
Netherlands 300.98 6.66 2.26% 11/11
Iceland 568.53 -3.65 -0.64% 11/11
Denmark 373.08 7.80 2.13% 11/11
Switzerland 5649.03 83.25 1.50% 11/11
Spain 857.98 24.85 2.98% 11/11
Portugal 2202.02 -35.46 -1.58% 11/11
Ireland 2697.11 35.24 1.32% 11/11
Israel 1105.84 12.87 1.18% 11/10
Egypt 445.76 -2.79 -0.62% 11/10
S. Africa 28888.50 32.58 0.11% 11/11
Jordan 2010.54 6.21 0.31% 11/03
UAE Dubai 1382.72 -7.35 -0.53% 11/10
Abu Dhabi 2477.84 -5.45 -0.22% 11/10
  American Market Indices
Index Quote Change Change% Local
United States 12153.70 259.89 2.19% 11/11
NASDAQ 2678.75 53.60 2.04% 11/11
Rus 2000 744.64 19.14 2.64% 16:51
S&P 500 1263.85 24.16 1.95% 11/11
Gold & Silver 212.43 6.84 3.33% 11/11
PreMetals 436.81 14.21 3.36% 17:15
Gold GOX 253.90 7.80 3.17% 11/11
Gold Bugs 603.66 21.66 3.72% 20:00
AMEX Energy 723.18 13.64 1.92% 11/11
NYSE Energy 12705.05 241.59 1.94% 16:54
Oil Services 236.71 6.19 2.69% 11/11
AMEX Oil 1251.17 18.91 1.53% 20:00
PHLX Semi. 391.60 13.37 3.53% 11/11
NASDAQ Fin. 1953.37 37.47 1.96% 11/11
NYSE Finance 4128.14 91.71 2.27% 20:00
NBI 988.10 16.04 1.65% 11/11
AMEX BioTec 1081.98 13.15 1.23% 20:00
PHLX Drug 192.94 2.96 1.56% 11/11
Canada 12276.80 167.98 1.39% 11/11
Brazil 58547.00 1225.16 2.14% 11/11
Mexico 37555.60 940.58 2.57% 15:07
Argentina 2751.67 58.05 2.16% 11/11
Chile 4337.83 49.14 1.15% 11/11
Peru 19450.90 323.04 1.69% 11/11
Colombia 12892.50 178.29 1.40% 11/11
Venezuela 112649.00 1120.06 1.00% 11/11
Bermuda 1117.39 6.07 0.55% 11/10
Jamaica 98117.40 -471.60 -0.48% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1840.00 38.00 2.11% 11/10
Baltic Capesize 3162.00 169.00 5.65% 11/10
Baltic Panamax 1761.00 -9.00 -0.51% 11/10
VIX 30.04 -2.77 -8.44% 16:14
VXD 26.79 -3.12 -10.43% 16:28
VXN 29.35 -3.32 -10.16% 16:14
Russ China 1775.25 -76.20 -4.12% 11/10
Euro 50 2324.81 69.89 3.10% 17:50
Tran Avg 4977.98 137.06 2.83% 16:30
Airlines 34.26 0.76 2.28% 17:43
Paper 105.54 1.71 1.65% 17:19
Broker Dealer 85.71 1.22 1.44% 17:43
Util Avg 452.91 5.84 1.31% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.63 1.85 1.72% 11/11
ISE Water 83.06 1.97 2.43% 16:20
US Water 803.73 5.35 0.67% 16:07
Cleantech 978.58 25.39 2.66% 16:33
Progressive Ener. 217.76 5.20 2.45% 16:43
WH Clean Energy 59.26 1.31 2.26% 16:43
Bioenergy 189.63 2.45 1.31% 16:04
Ardour Global 1001.86 25.31 2.59% 16:05
ET50 115.36 3.32 2.96% 21:09
30Y T-Bond Yld 31.10 -0.01 -0.03% 14:59
10Y T-Bond Yld 20.56 0.00 0.00% 14:59
5Y T-Bond Yld 9.05 -0.01 -0.11% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.11 1.53 2.00% 16:02
ISE Sindex 124.60 2.91 2.39% 16:20
US Gambling 544.97 19.87 3.78% 16:06
S-Net Gaming 3779.08 37.25 1.00% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 593.93 10.16 1.74% 17:15
EPRA/NA. JP 1408.57 -10.98 -0.77% 14:45
TSE REIT 855.54 -1.90 -0.22% 14:00
HK Property 23534.62 116.51 0.50% 15:01
Sing. REIT 861.40 -23.57 -2.66% 11/10
Asia REIT 137.28 0.49 0.36% 15:30
EPRA UK 1088.37 24.96 2.35% 16:35
EPRA ex UK 1701.47 31.11 1.86% 17:10
EPRA EU 1711.44 53.23 3.21% 18:10
Equity REIT 228.06 5.97 2.69% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.20 1.28 0.40% 11/11
CRB Agri 5499.17 86.07 1.59% 11/11
CRB Metals 2213.14 61.38 2.85% 11/11
CRB Wildcatters 2609.07 57.60 2.26% 11/11
S&P GSCI ENGY 407.02 2.36 0.58% 11/11
S&P GSCI 490.18 3.23 0.66% 11/11
S&P GSCI Agri 68.55 -0.28 -0.41% 11/11
GSCI livestock 220.85 -0.58 -0.26% 11/11
GSCI Prec Metal 266.58 4.28 1.63% 11/11
GSCI Ind Metal 233.54 3.59 1.56% 11/11
GSCI Energy 302.36 2.43 0.81% 11/11
Natural Gas 683.37 13.87 2.07% 11/11
Agribusiness 511.00 8.96 1.78% 11/11
Rogers Comm 3754.70 25.05 0.67% 17:55
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 211.20 3.90 1.88% 17:15
Basic Material 309.84 7.54 2.49% 11/11
Gold 3992.00 132.90 3.44% 11/11
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 245.73 5.15 2.14% 11/11
World/Materials 234.30 6.36 2.79% 11/11
US Dollar 76.94 -0.67 -0.86% 11/11
Euro Index 137.50 1.40 1.03% 11/11
GB Pound 160.64 1.30 0.82% 11/11
Japanese Yen 129.59 0.80 0.62% 11/11
Aus. Dollar 102.72 1.43 1.41% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1789.20 30.20 1.72% 16:55
Silver 34.77 0.64 1.88% 16:54
Platinum 1649.00 21.00 1.30% 16:51
Palladium 663.00 9.00 1.39% 16:44
Copper 3.4730 0.00 0.00% 14:00
Nickel 8.2812 -0.01 -0.13% 14:00
Aluminum 0.9626 -0.00 -0.21% 16:00
Zinc 0.8718 0.00 0.00% 14:00
Lead 0.9054 0.00 0.48% 14:00
Uranium 52.25 0.25 0.48% 11/07
Gold Futr 1789.100 29.500 1.68% 16:35
Silver Futr 34.690 0.584 1.71% 16:36
Copper Futr 349.650 10.200 3.00% 16:35
Nat Gas Futr 3.569 -0.080 -2.19% 16:35
Brent Crude Fut 113.990 0.280 0.25% 16:35
WTI Crude Futr 99.040 1.260 1.29% 16:37
Heating oil futr 318.440 3.330 1.06% 16:33
Corn Future 647.750 -7.000 -1.07% 14:15
Wheat Future 646.000 -1.000 -0.15% 14:15
Cocoa Future 2559.000 0.000 0.00% 14:00
Soybean Futr 1175.500 8.000 0.69% 14:15
Soybean Oil Fut 50.980 0.460 0.91% 14:15
Coffee C Futr 237.300 3.900 1.67% 14:00
Sugar #11 25.000 -0.390 -1.54% 14:00
Cotton #2 Fut 98.040 -0.840 -0.85% 14:36
Live Cattle Fut 122.900 -0.750 -0.61% 14:54
lean Hogs Fut 88.125 0.850 0.97% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3749 0.0142 1.05% 16:54
GBP-USD 1.6079 0.0143 0.90% 16:55
USD-CHF 0.9003 -0.0058 -0.64% 16:55
USD-SEK 6.6184 -0.0674 -1.01% 16:55
USD-RUB 30.2868 -0.3552 -1.16% 11/11
USD-HUF 226.1770 -3.8377 -1.67% 16:55
USD-TRY 1.7751 -0.0166 -0.93% 16:55
USD-ZAR 7.9174 -0.0611 -0.77% 16:55
USD-ILS 3.7150 -0.0180 -0.48% 11/11
USD-JPY 77.1333 -0.5163 -0.66% 16:52
USD-CNY 6.3422 -0.0051 -0.08% 11/11
USD-HKD 7.7777 -0.0013 -0.02% 16:53
USD-TWD 30.1845 -0.0530 -0.18% 11/11
USD-KRW 1126.61 -7.76 -0.68% 11/11
USD-THB 30.8000 -0.0100 -0.03% 16:47
USD-SGD 1.2817 -0.0091 -0.70% 16:51
USD-PHP 43.2653 -0.0548 -0.13% 11/11
USD-MYR 3.1420 -0.0055 -0.17% 11/11
USD-IDR 8966.50 -33.50 -0.37% 11/11
USD-INR 50.1150 -0.0600 -0.12% 11/11
AUD-USD 1.0271 0.0115 1.13% 16:53
NZD-USD 0.7855 0.0082 1.05% 16:52
USD-CAD 1.0118 -0.0051 -0.50% 16:49
USD-BRL 1.7435 -0.0181 -1.03% 11/11
USD-MXN 13.4964 -0.0423 -0.31% 16:49
USD-ARS 4.2620 -0.0005 -0.01% 11/11
USD-CLP 497.9750 -4.0250 -0.80% 11/11
  MSCI Index  2011/11/11
MSCI Value Daily MTD YTD
World 1205.46 2.25% -0.97% -5.83%
Zhong Hua 296.40 0.92% -2.55% -16.70%
Gold. Drgn 126.07 0.99% -2.92% -17.98%
Far East 2273.37 0.45% -3.75% -16.11%
Pacific 1940.34 1.05% -3.69% -14.48%
Asia Pacific 117.35 1.17% -3.63% -14.78%
Europe 1307.28 3.47% -2.52% -10.27%
BRIC 290.90 1.48% -2.46% -18.38%
EM 971.15 1.80% -2.45% -15.65%
EM Asia 396.76 1.37% -3.51% -15.26%
EM East Eur 203.30 1.40% -1.78% -14.38%
EM Lat Am 3867.47 3.03% -1.15% -16.17%
EM EMEA 328.31 1.64% -0.65% -16.21%
China 55.07 1.21% -2.17% -16.95%
India 414.41 -0.96% -5.69% -25.92%
Russia 824.17 1.10% -0.39% -11.57%
Brazil 3052.26 3.11% -2.15% -18.85%
Taiwan 247.44 1.15% -3.78% -20.83%
Korea 371.93 3.73% -4.17% -9.25%
Thailand 314.04 -0.15% -3.18% -7.77%
Malaysia 427.81 0.08% -4.05% -5.54%
Indonesia 876.56 -0.27% -1.49% 5.28%
Turkey 458.91 2.20% 0.30% -26.58%
Frontier Mkts 489.08 0.36% 0.25% -18.47%
Israel 208.23 0.32% -3.11% -26.15%
Egypt 538.04 0.00% -1.50% -37.43%
South Africa 519.87 1.92% 0.61% -15.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels