World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3303.47 6.50 0.20% 17:31
Australia 4403.90 103.10 2.40% 16:36
Nikkei 225 8926.54 178.07 2.04% 15:28
TOPIX 762.79 16.31 2.18% 15:00
TSE 2nd Sec 2103.42 6.78 0.32% 15:00
JASDAQ 48.39 0.11 0.23% 15:11
Korea 1922.04 27.73 1.46% 18:05
Taiwan 7565.21 29.39 0.39% 13:46
Taiwan OTC 106.34 0.49 0.46% 13:46
Shanghai 2435.61 8.13 0.34% 15:15
Shanghai A 2551.05 8.47 0.33% 15:15
Shanghai B 248.41 1.81 0.73% 15:15
Shenzhen A 1061.59 0.38 0.04% 15:00
Shenzhen B 591.51 7.49 1.28% 15:00
SHSZ 300 2657.48 5.83 0.22% 15:01
Shenzhen comp 10323.30 7.54 0.07% 15:00
Hong Kong 19688.70 622.16 3.26% 16:01
HK CN Ent 10565.80 515.17 5.13% 16:01
HK Aff Crp 3852.42 138.46 3.73% 16:01
Singapore 2847.57 77.63 2.80% 17:10
FTSE ST China 237.63 10.74 4.73% 16:40
Vietnam 414.75 2.65 0.64% 11:02
Thailand 960.17 21.49 2.29% 17:01
Philippines 4267.50 42.74 1.01% 14:00
Malaysia 1470.93 13.13 0.90% 16:05
Indonesia 3813.00 74.40 1.99% 16:00
India 17288.80 33.97 0.20% 10/26
Pakistan 7830.19 -74.60 -0.94% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1592.93 62.82 4.11% 10/27
London 5713.82 160.58 2.89% 10/27
Paris 3368.62 199.00 6.28% 10/27
Frankfurt 6337.84 321.77 5.35% 10/27
Turkey 56616.80 1146.89 2.07% 10/27
Hungary 18027.90 663.32 3.82% 10/27
Austria 2094.58 115.11 5.82% 10/27
Poland 41708.90 1131.36 2.79% 10/27
Czech 967.60 15.00 1.57% 10/27
Sweden 1029.34 46.26 4.71% 10/27
Finland 6017.64 305.82 5.35% 10/27
Norway 368.38 10.95 3.06% 10/27
Greece 811.11 37.30 4.82% 10/27
Italy 17727.40 841.19 4.98% 10/27
Belgium 2220.50 87.81 4.12% 10/27
Luxembourg 1186.28 49.57 4.36% 10/27
Netherlands 315.45 11.61 3.82% 10/27
Iceland 591.17 9.69 1.67% 10/27
Denmark 372.32 13.54 3.77% 10/27
Switzerland 5823.00 122.50 2.15% 10/27
Spain 932.74 45.47 5.12% 10/27
Portugal 2352.44 55.08 2.40% 10/27
Ireland 2766.38 100.34 3.76% 10/27
Israel 1168.52 28.04 2.46% 10/27
Egypt 443.66 2.60 0.59% 10/27
S. Africa 29159.50 723.10 2.54% 10/27
Jordan 1989.67 15.75 0.80% 10/27
UAE Dubai 1379.95 26.11 1.93% 10/27
Abu Dhabi 2471.67 16.82 0.69% 10/27
  American Market Indices
Index Quote Change Change% Local
United States 12208.50 339.51 2.86% 10/27
NASDAQ 2738.63 87.96 3.32% 10/27
Rus 2000 765.43 38.28 5.26% 16:49
S&P 500 1284.59 42.59 3.43% 10/27
Gold & Silver 203.36 5.70 2.88% 10/27
PreMetals 414.63 11.27 2.79% 17:15
Gold GOX 243.84 5.78 2.43% 10/27
Gold Bugs 568.21 11.34 2.04% 10/27
AMEX Energy 727.33 30.57 4.39% 10/27
NYSE Energy 12949.28 459.90 3.68% 17:53
Oil Services 241.22 13.57 5.96% 10/27
AMEX Oil 1270.72 48.62 3.98% 10/27
PHLX Semi. 395.74 16.26 4.28% 10/27
NASDAQ Fin. 2014.04 101.28 5.29% 10/27
NYSE Finance 4466.21 274.92 6.56% 10/27
NBI 1039.52 21.94 2.16% 10/27
AMEX BioTec 1196.95 43.64 3.78% 10/27
PHLX Drug 196.24 3.92 2.04% 10/27
Canada 12465.40 279.38 2.29% 10/27
Brazil 59270.10 2126.34 3.72% 10/27
Mexico 36727.20 908.63 2.54% 10/27
Argentina 3005.52 124.74 4.33% 10/27
Chile 4316.82 149.51 3.59% 10/27
Peru 20012.10 669.94 3.46% 10/27
Colombia 13583.10 191.77 1.43% 10/27
Venezuela 106566.00 0.00 0.00% 10/27
Bermuda 1124.30 0.00 0.00% 10/26
Jamaica 94535.00 -223.53 -0.24% 10/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2091.00 -54.00 -2.52% 10/27
Baltic Capesize 3481.00 -131.00 -3.63% 10/27
Baltic Panamax 1945.00 -16.00 -0.82% 10/27
VIX 25.46 -4.40 -14.73% 16:14
VXD 22.84 -3.92 -14.65% 16:29
VXN 26.28 -4.19 -13.75% 16:14
Russ China 1798.01 7.96 0.45% 10/26
Euro 50 2476.92 141.86 6.08% 23:03
Tran Avg 5025.09 215.93 4.49% 16:30
Airlines 35.53 1.66 4.90% 18:44
Paper 107.19 8.27 8.36% 17:16
Broker Dealer 96.52 8.43 9.56% 18:44
Util Avg 457.20 9.59 2.14% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.90 3.34 3.11% 10/27
ISE Water 84.93 4.24 5.25% 17:06
US Water 790.76 20.85 2.71% 17:15
Cleantech 1024.91 60.18 6.24% 16:35
Progressive Ener. 226.80 11.07 5.13% 17:43
WH Clean Energy 63.75 4.71 7.99% 17:43
Bioenergy 193.01 6.49 3.48% 17:16
Ardour Global 1080.80 65.29 6.43% 17:15
ET50 121.96 6.43 5.57% 21:30
30Y T-Bond Yld 34.46 2.22 6.89% 10/27
10Y T-Bond Yld 23.95 1.92 8.71% 10/27
5Y T-Bond Yld 12.02 1.40 13.18% 10/27
3M T-Bill Dscnt 0.10 -0.05 -33.33% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.48 2.60 3.38% 17:15
ISE Sindex 130.00 4.10 3.26% 17:06
US Gambling 563.90 30.36 5.69% 17:16
S-Net Gaming 3960.80 195.22 5.18% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 582.58 8.74 1.52% 18:15
EPRA/NA. JP 1496.34 37.52 2.57% 15:45
TSE REIT 891.15 7.61 0.86% 10/27
HK Property 24737.74 1089.92 4.61% 10/27
Sing. REIT 875.56 24.04 2.82% 05:01
Asia REIT 141.68 0.83 0.59% 22:32
EPRA UK 1100.14 43.58 4.12% 16:35
EPRA ex UK 1775.48 46.40 2.68% 17:10
EPRA EU 1797.94 86.94 5.08% 18:10
Equity REIT 234.46 10.63 4.75% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 324.27 8.13 2.57% 10/27
CRB Agri 5784.74 262.86 4.76% 10/27
CRB Metals 2347.33 175.97 8.10% 10/27
CRB Wildcatters 2699.23 172.76 6.84% 10/27
S&P GSCI ENGY 406.14 11.43 2.90% 10/27
S&P GSCI 484.38 14.29 3.04% 10/27
S&P GSCI Agri 71.43 1.77 2.54% 10/27
GSCI livestock 220.65 -0.91 -0.41% 10/27
GSCI Prec Metal 261.84 5.03 1.96% 10/27
GSCI Ind Metal 246.86 10.46 4.42% 10/27
GSCI Energy 293.42 9.39 3.31% 10/27
Natural Gas 679.22 30.86 4.76% 10/27
Agribusiness 529.42 23.45 4.63% 10/27
Rogers Comm 3789.78 112.16 3.05% 17:54
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 211.21 10.18 5.06% 10/27
Basic Material 323.33 1.97 0.61% 00:04
Gold 3790.19 95.95 2.60% 10/27
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 251.77 9.69 4.00% 10/27
World/Materials 244.18 13.85 6.01% 10/27
US Dollar 75.04 0.01 0.01% 23:58
Euro Index 141.93 2.90 2.09% 10/27
GB Pound 161.04 1.33 0.83% 10/27
Japanese Yen 131.67 0.41 0.31% 10/27
Aus. Dollar 107.25 3.38 3.25% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1746.70 20.20 1.17% 10/27
Silver 35.19 1.72 5.15% 10/27
Platinum 1643.00 40.00 2.51% 10/27
Palladium 671.00 17.00 2.63% 10/27
Copper 3.7156 -0.00 -0.05% 14:01
Nickel 9.0025 -0.01 -0.09% 14:01
Aluminum 1.0013 -0.00 -0.14% 14:01
Zinc 0.8735 0.00 0.04% 14:01
Lead 0.9231 -0.00 -0.02% 14:00
Uranium 51.75 -1.00 -1.90% 10/24
Gold Futr 1747.700 24.200 1.40% 17:15
Silver Futr 35.112 1.802 5.41% 17:15
Copper Futr 369.200 20.200 5.79% 17:15
Nat Gas Futr 3.764 -0.011 -0.29% 10/27
Brent Crude Fut 112.350 3.440 3.16% 17:23
WTI Crude Futr 93.960 3.760 4.17% 10/27
Heating oil futr 309.840 8.260 2.74% 17:15
Corn Future 651.500 14.250 2.24% 14:15
Wheat Future 644.000 24.500 3.95% 14:15
Cocoa Future 2756.000 63.000 2.34% 14:00
Soybean Futr 1244.000 24.250 1.99% 14:15
Soybean Oil Fut 52.110 1.220 2.40% 14:15
Coffee C Futr 234.600 0.900 0.39% 14:00
Sugar #11 26.860 0.510 1.94% 14:00
Cotton #2 Fut 104.320 4.000 3.99% 14:42
Live Cattle Fut 119.900 -0.525 -0.44% 17:00
lean Hogs Fut 86.650 -0.375 -0.43% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4185 -0.0004 -0.03% 17:54
GBP-USD 1.6103 0.0004 0.03% 17:54
USD-CHF 0.8601 0.0001 0.01% 17:55
USD-SEK 6.3376 -0.0018 -0.03% 17:56
USD-RUB 29.9142 -0.7820 -2.55% 10/27
USD-HUF 209.9180 0.0568 0.03% 17:56
USD-TRY 1.7474 -0.0107 -0.61% 10/27
USD-ZAR 7.7290 0.0068 0.09% 17:55
USD-ILS 3.6079 -0.0409 -1.12% 10/27
USD-JPY 75.9830 0.0365 0.05% 17:47
USD-CNY 6.3603 0.0063 0.10% 10/27
USD-HKD 7.7690 0.0013 0.02% 17:47
USD-TWD 30.0575 -0.0640 -0.21% 10/27
USD-KRW 1115.22 -17.22 -1.52% 10/27
USD-THB 30.4950 0.0200 0.07% 17:47
USD-SGD 1.2431 0.0023 0.18% 17:47
USD-PHP 42.8175 -0.4063 -0.94% 10/27
USD-MYR 3.1093 -0.0333 -1.06% 10/27
USD-IDR 8836.25 -36.25 -0.41% 10/27
USD-INR 49.5075 -0.3238 -0.65% 10/25
AUD-USD 1.0711 -0.0019 -0.17% 17:47
NZD-USD 0.8221 -0.0006 -0.08% 17:47
USD-CAD 0.9919 0.0010 0.10% 17:46
USD-BRL 1.7099 -0.0487 -2.77% 10/27
USD-MXN 13.1112 -0.0230 -0.18% 17:46
USD-ARS 4.2355 -0.0005 -0.01% 10/27
USD-CLP 489.9000 -11.2100 -2.24% 10/27
  MSCI Index  2011/10/27
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua 304.45 4.12% 14.35% -14.44%
Gold. Drgn 129.51 2.97% 11.60% -15.75%
Far East 2411.57 2.76% 3.79% -11.01%
Pacific 2055.85 3.57% 7.39% -9.39%
Asia Pacific 122.94 3.16% 8.68% -10.72%
Europe 1392.71 5.94% 16.34% -4.40%
BRIC 296.88 4.05% 15.23% -16.70%
EM 993.81 3.48% 12.88% -13.69%
EM Asia 407.58 2.45% 11.03% -12.95%
EM East Eur 213.78 5.44% 21.22% -9.96%
EM Lat Am 3892.79 4.74% 16.48% -15.62%
EM EMEA 338.86 5.24% 14.45% -13.52%
China 56.61 4.69% 15.78% -14.63%
India 421.08 0.00% 3.94% -24.73%
Russia 850.99 4.98% 22.52% -8.69%
Brazil 3079.61 4.86% 17.27% -18.13%
Taiwan 254.23 0.36% 5.63% -18.66%
Korea 386.60 2.87% 14.63% -5.67%
Thailand 318.63 2.87% 10.46% -6.42%
Malaysia 434.05 1.81% 9.38% -4.16%
Indonesia 891.47 1.85% 8.49% 7.07%
Turkey 465.66 3.16% -0.69% -25.50%
Frontier Mkts 488.32 0.88% 2.24% -18.60%
Israel 219.56 5.39% 15.51% -22.13%
Egypt 529.40 0.39% 5.13% -38.43%
South Africa 527.55 5.67% 10.63% -13.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels