World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3281.16 -8.61 -0.26% 10/21
Australia 4313.60 110.20 2.62% 16:38
Nikkei 225 8843.98 165.09 1.90% 15:28
TOPIX 755.44 11.23 1.51% 15:00
TSE 2nd Sec 2096.84 7.46 0.36% 15:00
JASDAQ 48.22 0.17 0.35% 15:11
Korea 1898.32 59.94 3.26% 18:06
Taiwan 7470.30 215.79 2.97% 13:46
Taiwan OTC 105.83 1.94 1.87% 13:46
Shanghai 2370.33 53.06 2.29% 15:15
Shanghai A 2482.80 55.53 2.29% 15:15
Shanghai B 239.15 6.17 2.65% 15:15
Shenzhen A 1023.85 18.70 1.86% 15:00
Shenzhen B 562.51 13.80 2.52% 15:00
SHSZ 300 2576.67 68.79 2.74% 15:01
Shenzhen comp 9957.62 260.41 2.69% 15:00
Hong Kong 18771.80 746.10 4.14% 16:01
HK CN Ent 9717.65 497.92 5.40% 16:01
HK Aff Crp 3614.00 153.79 4.44% 16:01
Singapore 2760.95 48.54 1.79% 17:10
FTSE ST China 226.57 4.07 1.83% 16:40
Vietnam 414.46 3.43 0.83% 11:01
Thailand 916.34 7.24 0.80% 10/21
Philippines 4201.08 34.48 0.83% 14:00
Malaysia 1450.02 11.19 0.78% 16:05
Indonesia 3706.78 86.12 2.38% 16:00
India 16939.30 153.64 0.92% 18:12
Pakistan 8000.65 -106.94 -1.32% 10/21
  European Market Indices
Index Quote Change Change% Local
Russia 1508.82 52.09 3.58% 10/24
London 5548.06 59.41 1.08% 10/24
Paris 3220.46 49.12 1.55% 10/24
Frankfurt 6055.27 84.31 1.41% 10/24
Turkey 56259.40 -532.97 -0.94% 10/24
Hungary 17766.20 342.89 1.97% 10/24
Austria 1984.56 27.82 1.42% 10/24
Poland 41050.10 995.70 2.49% 10/24
Czech 940.30 9.00 0.97% 10/24
Sweden 978.08 12.88 1.33% 10/24
Finland 5712.86 167.29 3.02% 10/24
Norway 359.56 7.33 2.08% 10/24
Greece 747.08 -35.28 -4.51% 10/24
Italy 17035.10 120.04 0.71% 10/24
Belgium 2161.64 22.82 1.07% 10/24
Luxembourg 1160.98 45.82 4.11% 10/24
Netherlands 308.32 2.62 0.86% 10/24
Iceland 559.17 -1.27 -0.23% 10/24
Denmark 354.35 4.88 1.40% 10/24
Switzerland 5788.63 35.11 0.61% 10/24
Spain 900.47 10.30 1.16% 10/24
Portugal 2344.81 -8.96 -0.38% 10/24
Ireland 2691.30 61.74 2.35% 10/24
Israel 1140.95 -2.19 -0.19% 10/24
Egypt 441.56 0.38 0.09% 10/24
S. Africa 28371.00 205.36 0.73% 10/24
Jordan 1955.62 -2.42 -0.12% 10/24
UAE Dubai 1359.77 -4.31 -0.32% 10/24
Abu Dhabi 2446.71 4.91 0.20% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 11913.60 104.83 0.89% 10/24
NASDAQ 2699.44 61.98 2.35% 10/24
Rus 2000 736.03 23.61 3.31% 16:49
S&P 500 1254.19 15.94 1.29% 10/24
Gold & Silver 192.89 8.02 4.34% 10/24
PreMetals 393.42 16.34 4.33% 17:15
Gold GOX 231.64 9.39 4.22% 10/24
Gold Bugs 538.12 20.46 3.95% 10/24
AMEX Energy 696.84 9.62 1.40% 10/24
NYSE Energy 12420.82 152.39 1.24% 17:53
Oil Services 226.98 8.39 3.84% 10/24
AMEX Oil 1211.57 5.75 0.48% 10/24
PHLX Semi. 384.65 12.55 3.37% 10/24
NASDAQ Fin. 1949.11 41.00 2.15% 10/24
NYSE Finance 4235.98 88.80 2.14% 10/24
NBI 1028.51 17.20 1.70% 10/24
AMEX BioTec 1187.15 31.32 2.71% 10/24
PHLX Drug 194.03 0.78 0.40% 10/24
Canada 12162.30 212.79 1.78% 10/24
Brazil 56892.00 1636.74 2.96% 10/24
Mexico 35265.60 244.82 0.70% 10/24
Argentina 2861.82 64.29 2.30% 10/24
Chile 4197.90 70.26 1.70% 10/24
Peru 19465.90 608.82 3.23% 10/24
Colombia 13603.30 96.32 0.71% 10/24
Venezuela 103355.00 -35.53 -0.03% 10/24
Bermuda 1119.00 -10.20 -0.90% 10/21
Jamaica 94617.90 -320.41 -0.34% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2153.00 0.00 0.00% 10/24
Baltic Capesize 3597.00 31.00 0.87% 10/24
Baltic Panamax 1999.00 -27.00 -1.33% 10/24
VIX 29.26 -2.06 -6.58% 16:14
VXD 26.50 -1.31 -4.71% 16:29
VXN 28.45 -2.97 -9.45% 16:14
Russ China 1712.45 4.64 0.27% 10/21
Euro 50 2369.07 31.56 1.35% 23:03
Tran Avg 4901.95 88.12 1.83% 16:30
Airlines 34.63 1.10 3.29% 18:43
Paper 100.31 3.65 3.78% 17:19
Broker Dealer 90.13 2.33 2.65% 18:43
Util Avg 450.67 -1.99 -0.44% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.73 2.42 2.30% 10/24
ISE Water 82.29 2.77 3.48% 17:08
US Water 797.68 10.68 1.36% 17:15
Cleantech 973.07 28.17 2.98% 16:27
Progressive Ener. 216.85 6.63 3.15% 17:43
WH Clean Energy 60.57 2.44 4.19% 17:43
Bioenergy 184.08 3.71 2.06% 17:18
Ardour Global 1024.70 38.65 3.92% 17:17
ET50 116.91 3.70 3.27% 21:30
30Y T-Bond Yld 32.78 0.26 0.80% 10/24
10Y T-Bond Yld 22.34 0.31 1.41% 10/24
5Y T-Bond Yld 10.86 0.31 2.94% 10/24
3M T-Bill Dscnt 0.05 -0.10 -66.67% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.05 1.28 1.67% 17:16
ISE Sindex 127.96 3.54 2.85% 17:08
US Gambling 543.47 32.91 6.45% 17:19
S-Net Gaming 3782.92 165.87 4.59% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 585.55 11.72 2.04% 18:15
EPRA/NA. JP 1475.91 10.82 0.74% 15:45
TSE REIT 883.11 1.58 0.18% 10/24
HK Property 23720.65 1332.40 5.95% 10/24
Sing. REIT 852.05 12.36 1.47% 05:01
Asia REIT 140.00 1.79 1.29% 16:30
EPRA UK 1099.56 16.70 1.54% 16:35
EPRA ex UK 1750.53 -1.96 -0.11% 17:10
EPRA EU 1756.27 7.53 0.43% 18:10
Equity REIT 225.88 5.40 2.45% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 318.57 7.49 2.41% 10/24
CRB Agri 5533.66 159.85 2.98% 10/24
CRB Metals 2200.29 111.81 5.35% 10/24
CRB Wildcatters 2581.15 108.35 4.38% 10/24
S&P GSCI ENGY 399.29 8.87 2.27% 10/24
S&P GSCI 475.76 10.92 2.35% 10/24
S&P GSCI Agri 71.26 0.90 1.28% 10/24
GSCI livestock 225.90 0.16 0.07% 10/24
GSCI Prec Metal 245.89 2.56 1.05% 10/24
GSCI Ind Metal 237.60 12.80 5.69% 10/24
GSCI Energy 287.70 7.01 2.50% 10/24
Natural Gas 658.96 7.07 1.08% 10/24
Agribusiness 505.73 18.12 3.72% 10/24
Rogers Comm 3718.76 90.00 2.48% 10/24
Rogers Energy 795.47 21.05 2.72% 10/24
Rogers Metals 2584.17 115.17 4.66% 10/24
Rogers Agri. 1210.27 15.25 1.28% 10/24
US Mining 199.76 7.38 3.84% 10/24
Basic Material 305.12 0.56 0.18% 10/25
Gold 3595.80 112.04 3.22% 10/24
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 241.70 2.54 1.06% 10/24
World/Materials 231.90 7.63 3.40% 10/24
US Dollar 76.15 0.01 0.01% 23:58
Euro Index 139.29 0.33 0.24% 10/24
GB Pound 159.92 0.38 0.24% 10/24
Japanese Yen 131.43 0.38 0.29% 10/24
Aus. Dollar 104.87 1.48 1.43% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1654.30 11.30 0.69% 10/24
Silver 31.84 0.34 1.08% 10/24
Platinum 1549.00 34.00 2.25% 10/24
Palladium 644.00 27.00 4.41% 10/24
Copper 3.4662 0.00 0.00% 14:00
Nickel 9.0989 0.02 0.18% 14:00
Aluminum 0.9839 0.00 0.00% 14:00
Zinc 0.8509 0.00 0.00% 14:00
Lead 0.9041 0.00 0.00% 14:00
Uranium 52.75 0.00 0.00% 10/17
Gold Futr 1652.300 16.200 0.99% 10/24
Silver Futr 31.644 0.451 1.45% 17:15
Copper Futr 344.900 22.600 7.01% 17:15
Nat Gas Futr 3.604 -0.025 -0.69% 10/24
Brent Crude Fut 111.200 1.640 1.50% 17:14
WTI Crude Futr 91.270 3.870 4.43% 17:15
Heating oil futr 305.460 3.710 1.23% 17:15
Corn Future 651.000 1.750 0.27% 10/24
Wheat Future 642.500 10.500 1.66% 10/24
Cocoa Future 2627.000 61.000 2.38% 14:00
Soybean Futr 1235.250 14.500 1.19% 10/24
Soybean Oil Fut 51.790 0.540 1.05% 10/24
Coffee C Futr 250.800 5.950 2.43% 14:00
Sugar #11 27.100 0.620 2.34% 14:00
Cotton #2 Fut 97.940 0.840 0.87% 14:34
Live Cattle Fut 122.875 0.725 0.59% 17:00
lean Hogs Fut 88.825 -0.825 -0.92% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3931 0.0002 0.01% 17:51
GBP-USD 1.5993 -0.0005 -0.03% 17:51
USD-CHF 0.8809 0.0001 0.01% 17:50
USD-SEK 6.5430 0.0017 0.03% 17:50
USD-RUB 30.5905 -0.5080 -1.63% 10/24
USD-HUF 211.9700 0.1650 0.08% 17:50
USD-TRY 1.7998 -0.0340 -1.85% 10/24
USD-ZAR 7.8721 -0.0070 -0.09% 17:50
USD-ILS 3.6430 0.0091 0.25% 10/24
USD-JPY 76.1168 0.0163 0.02% 17:52
USD-CNY 6.3761 -0.0077 -0.12% 10/24
USD-HKD 7.7772 0.0003 0.00% 17:53
USD-TWD 30.1275 -0.1575 -0.52% 10/24
USD-KRW 1134.60 -12.90 -1.12% 10/24
USD-THB 30.8075 -0.0025 -0.01% 17:53
USD-SGD 1.2637 0.0003 0.03% 17:53
USD-PHP 43.2850 -0.1648 -0.38% 10/24
USD-MYR 3.1380 -0.0105 -0.33% 10/24
USD-IDR 8852.50 -55.00 -0.62% 10/24
USD-INR 49.8313 -0.1938 -0.39% 10/24
AUD-USD 1.0469 -0.0005 -0.05% 17:53
NZD-USD 0.8049 -0.0025 -0.30% 17:53
USD-CAD 1.0038 0.0001 0.01% 17:51
USD-BRL 1.7506 -0.0249 -1.40% 10/24
USD-MXN 13.3829 0.0121 0.09% 17:51
USD-ARS 4.2359 0.0009 0.02% 10/24
USD-CLP 505.1850 -7.9651 -1.55% 10/24
  MSCI Index  2011/10/24
MSCI Value Daily MTD YTD
World 1211.88 1.47% 9.77% -5.33%
Zhong Hua 285.96 4.45% 7.41% -19.63%
Gold. Drgn 123.52 4.17% 6.44% -19.64%
Far East 2364.93 1.80% 1.78% -12.73%
Pacific 2002.17 2.28% 4.59% -11.76%
Asia Pacific 119.17 2.76% 5.35% -13.46%
Europe 1326.79 1.12% 10.84% -8.93%
BRIC 279.93 3.49% 8.65% -21.46%
EM 949.39 3.19% 7.83% -17.54%
EM Asia 391.80 3.62% 6.73% -16.32%
EM East Eur 201.86 3.59% 14.46% -14.98%
EM Lat Am 3684.88 2.39% 10.26% -20.13%
EM EMEA 321.01 2.79% 8.42% -18.08%
China 52.46 4.79% 7.28% -20.90%
India 410.38 1.42% 1.30% -26.64%
Russia 799.56 3.94% 15.12% -14.21%
Brazil 2920.50 2.85% 11.21% -22.36%
Taiwan 251.12 3.55% 4.34% -19.66%
Korea 376.38 4.61% 11.60% -8.17%
Thailand 296.79 0.00% 2.88% -12.84%
Malaysia 422.64 1.30% 6.50% -6.68%
Indonesia 869.17 3.38% 5.78% 4.39%
Turkey 449.05 0.39% -4.23% -28.16%
Frontier Mkts 483.79 0.48% 1.29% -19.36%
Israel 207.65 -0.12% 9.24% -26.35%
Egypt 525.71 1.34% 4.40% -38.86%
South Africa 498.61 2.41% 4.56% -18.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels