World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3279.11 -37.85 -1.14% 17:31
Australia 4249.50 -88.40 -2.04% 16:40
Nikkei 225 8741.91 -137.69 -1.55% 15:28
TOPIX 751.24 -10.64 -1.40% 15:00
TSE 2nd Sec 2096.26 -10.50 -0.50% 15:00
JASDAQ 48.51 -0.18 -0.37% 15:11
Korea 1838.90 -26.28 -1.41% 18:05
Taiwan 7359.48 -101.64 -1.36% 13:46
Taiwan OTC 105.32 -1.07 -1.01% 13:46
Shanghai 2383.49 -56.92 -2.33% 15:15
Shanghai A 2496.64 -59.63 -2.33% 15:15
Shanghai B 239.30 -5.56 -2.27% 15:15
Shenzhen A 1059.14 -31.83 -2.92% 15:00
Shenzhen B 568.49 -15.75 -2.70% 15:00
SHSZ 300 2592.21 -74.74 -2.80% 15:01
Shenzhen comp 10226.90 -286.56 -2.73% 15:00
Hong Kong 18076.50 -797.53 -4.23% 16:01
HK CN Ent 9340.43 -512.91 -5.21% 16:01
HK Aff Crp 3491.20 -192.85 -5.23% 16:01
Singapore 2724.69 -54.28 -1.95% 17:10
FTSE ST China 222.59 -7.19 -3.13% 16:40
Vietnam 404.32 -6.52 -1.59% 11:02
Thailand 952.75 -18.88 -1.94% 17:01
Philippines 4157.26 -57.19 -1.36% 14:00
Malaysia 1439.94 -25.41 -1.73% 16:05
Indonesia 3622.03 -106.99 -2.87% 16:00
India 16748.30 -276.80 -1.63% 17:59
Pakistan 8255.63 -41.90 -0.50% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1427.26 0.00 0.00% 10/18
London 5410.35 -26.35 -0.48% 10/18
Paris 3141.10 -24.96 -0.79% 10/18
Frankfurt 5877.41 17.98 0.31% 10/18
Turkey 58750.60 308.15 0.53% 10/18
Hungary 17386.70 -69.64 -0.40% 10/18
Austria 1961.21 -7.89 -0.40% 10/18
Poland 39838.00 12.32 0.03% 10/18
Czech 925.10 7.10 0.77% 10/18
Sweden 945.53 6.13 0.65% 10/18
Finland 5515.50 23.09 0.42% 10/18
Norway 344.21 2.37 0.69% 10/18
Greece 738.08 -14.51 -1.93% 10/18
Italy 16757.10 51.64 0.31% 10/18
Belgium 2137.05 -32.73 -1.51% 10/18
Luxembourg 1117.02 2.48 0.22% 10/18
Netherlands 298.68 -0.56 -0.19% 10/18
Iceland 557.82 0.36 0.06% 10/18
Denmark 345.84 3.23 0.94% 10/18
Switzerland 5682.51 -40.90 -0.71% 10/18
Spain 886.42 -5.25 -0.59% 10/18
Portugal 2344.11 -0.56 -0.02% 10/18
Ireland 2604.54 16.25 0.63% 10/18
Israel 1122.62 -5.14 -0.46% 10/18
Egypt 433.00 -2.57 -0.59% 10/18
S. Africa 27762.90 -35.43 -0.13% 10/18
Jordan 1939.58 7.42 0.38% 10/18
UAE Dubai 1357.71 -8.51 -0.62% 10/18
Abu Dhabi 2446.78 -7.19 -0.29% 10/18
  American Market Indices
Index Quote Change Change% Local
United States 11577.00 180.05 1.58% 10/18
NASDAQ 2657.43 42.51 1.63% 10/18
Rus 2000 709.34 20.74 3.01% 16:50
S&P 500 1225.38 24.52 2.04% 10/18
Gold & Silver 193.13 0.30 0.16% 10/18
PreMetals 392.11 0.13 0.03% 17:15
Gold GOX 234.13 0.71 0.30% 10/18
Gold Bugs 544.50 2.99 0.55% 10/18
AMEX Energy 677.01 21.21 3.23% 10/18
NYSE Energy 12074.92 334.92 2.85% 17:53
Oil Services 217.61 7.40 3.52% 10/18
AMEX Oil 1181.21 34.44 3.00% 10/18
PHLX Semi. 378.66 8.35 2.25% 10/18
NASDAQ Fin. 1874.55 75.48 4.20% 10/18
NYSE Finance 4086.13 142.04 3.60% 10/18
NBI 998.43 8.97 0.91% 10/18
AMEX BioTec 1119.98 3.78 0.34% 10/18
PHLX Drug 190.56 1.89 1.00% 10/18
Canada 12053.10 130.07 1.09% 10/18
Brazil 55031.90 1120.60 2.08% 10/18
Mexico 35011.70 886.01 2.60% 10/18
Argentina 2732.57 55.47 2.07% 10/18
Chile 4052.39 43.96 1.10% 10/18
Peru 18988.60 265.30 1.42% 10/18
Colombia 13463.20 107.69 0.81% 10/18
Venezuela 102524.00 367.74 0.36% 10/18
Bermuda 1128.83 -10.13 -0.89% 10/17
Jamaica 92772.70 252.38 0.27% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2136.00 -24.00 -1.11% 10/18
Baltic Capesize 3451.00 -88.00 -2.49% 10/18
Baltic Panamax 2099.00 4.00 0.19% 10/18
VIX 31.56 -1.83 -5.48% 16:14
VXD 29.10 -0.74 -2.48% 16:29
VXN 30.48 -2.44 -7.41% 16:14
Russ China 1784.42 35.57 2.03% 10/17
Euro 50 2306.81 -9.08 -0.39% 23:03
Tran Avg 4699.84 139.36 3.06% 16:30
Airlines 33.50 0.85 2.60% 18:44
Paper 96.49 2.63 2.80% 17:19
Broker Dealer 87.16 3.31 3.95% 18:44
Util Avg 442.01 3.87 0.88% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.09 0.76 0.74% 10/18
ISE Water 78.89 1.59 2.06% 17:08
US Water 779.36 7.69 1.00% 17:15
Cleantech 956.02 7.20 0.76% 16:32
Progressive Ener. 209.20 6.05 2.98% 17:43
WH Clean Energy 59.55 1.57 2.71% 17:43
Bioenergy 180.93 3.03 1.70% 17:18
Ardour Global 1008.24 2.95 0.29% 17:17
ET50 114.00 0.45 0.40% 21:30
30Y T-Bond Yld 31.57 0.21 0.67% 10/18
10Y T-Bond Yld 21.51 -0.04 -0.19% 10/18
5Y T-Bond Yld 10.37 -0.20 -1.89% 10/18
3M T-Bill Dscnt 0.25 0.05 25.00% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.25 1.47 1.97% 17:16
ISE Sindex 126.13 3.02 2.45% 17:08
US Gambling 554.15 12.22 2.25% 17:19
S-Net Gaming 3727.33 -50.56 -1.34% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 570.81 -10.20 -1.76% 18:15
EPRA/NA. JP 1471.13 -25.10 -1.68% 15:45
TSE REIT 894.93 -1.57 -0.17% 10/18
HK Property 22632.72 -1341.10 -5.59% 10/18
Sing. REIT 850.91 -13.61 -1.57% 05:01
Asia REIT 138.95 -1.73 -1.23% 16:30
EPRA UK 1081.50 -25.08 -2.27% 16:35
EPRA ex UK 1745.14 -16.28 -0.92% 17:10
EPRA EU 1713.97 -36.45 -2.08% 18:10
Equity REIT 215.01 7.66 3.69% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.91 0.35 0.11% 10/18
CRB Agri 5321.23 1.68 0.03% 10/18
CRB Metals 2095.38 -14.18 -0.67% 10/18
CRB Wildcatters 2454.96 80.90 3.41% 10/18
S&P GSCI ENGY 394.82 1.79 0.46% 10/18
S&P GSCI 469.69 3.18 0.68% 10/18
S&P GSCI Agri 70.78 0.03 0.04% 10/18
GSCI livestock 228.00 -0.24 -0.10% 10/18
GSCI Prec Metal 246.16 -3.04 -1.22% 10/18
GSCI Ind Metal 233.01 -1.34 -0.57% 10/18
GSCI Energy 283.19 3.13 1.12% 10/18
Natural Gas 638.55 17.09 2.75% 10/18
Agribusiness 488.86 3.27 0.67% 10/18
Rogers Comm 3678.08 11.97 0.33% 10/18
Rogers Energy 783.30 9.11 1.18% 10/18
Rogers Metals 2546.50 -21.19 -0.83% 10/18
Rogers Agri. 1206.81 -1.15 -0.10% 10/18
US Mining 196.49 3.01 1.56% 10/18
Basic Material 297.14 1.35 0.46% 10/19
Gold 3656.96 -35.83 -0.97% 10/18
HSBC Global Mining 586.55 -9.02 -1.51% 10/17
World/Energy 233.85 3.98 1.73% 10/18
World/Materials 224.13 -1.59 -0.70% 10/18
US Dollar 76.87 0.00 0.00% 23:58
Euro Index 137.37 -0.04 -0.03% 10/18
GB Pound 157.10 -0.32 -0.20% 10/18
Japanese Yen 130.18 -0.02 -0.02% 10/18
Aus. Dollar 102.40 0.38 0.37% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1656.10 -15.60 -0.93% 10/18
Silver 32.14 0.24 0.75% 10/18
Platinum 1535.00 -19.00 -1.23% 10/18
Palladium 627.00 4.00 0.65% 10/18
Copper 3.3741 -0.00 -0.02% 13:59
Nickel 8.6471 0.08 0.91% 13:59
Aluminum 0.9794 0.00 0.09% 13:59
Zinc 0.8453 -0.01 -1.16% 13:59
Lead 0.8709 -0.01 -1.13% 13:59
Uranium 52.75 0.00 0.00% 10/10
Gold Futr 1652.800 -23.800 -1.42% 17:15
Silver Futr 31.831 0.010 0.03% 17:15
Copper Futr 336.000 -1.800 -0.53% 17:15
Nat Gas Futr 3.553 -0.135 -3.66% 10/18
Brent Crude Fut 111.150 0.990 0.90% 17:33
WTI Crude Futr 88.340 1.960 2.27% 17:15
Heating oil futr 302.770 1.410 0.47% 17:15
Corn Future 644.000 3.500 0.55% 14:15
Wheat Future 625.250 1.000 0.16% 14:15
Cocoa Future 2571.000 -51.000 -1.95% 14:00
Soybean Futr 1250.750 -2.250 -0.18% 14:15
Soybean Oil Fut 52.700 -0.200 -0.38% 14:15
Coffee C Futr 231.500 -2.500 -1.07% 14:00
Sugar #11 27.850 0.060 0.22% 14:00
Cotton #2 Fut 100.180 -0.180 -0.18% 14:34
Live Cattle Fut 123.325 -0.325 -0.26% 17:00
lean Hogs Fut 90.950 0.250 0.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3739 -0.0013 -0.10% 17:47
GBP-USD 1.5709 -0.0004 -0.03% 17:47
USD-CHF 0.8993 0.0006 0.07% 17:47
USD-SEK 6.6377 0.0061 0.09% 17:47
USD-RUB 31.1585 0.2450 0.79% 10/18
USD-HUF 216.0350 0.3375 0.16% 17:47
USD-TRY 1.8573 -0.0085 -0.46% 10/18
USD-ZAR 7.9708 0.0039 0.05% 17:47
USD-ILS 3.6390 0.0030 0.08% 10/18
USD-JPY 76.8180 -0.0040 -0.01% 17:48
USD-CNY 6.3802 0.0103 0.16% 10/18
USD-HKD 7.7770 0.0003 0.00% 17:48
USD-TWD 30.1405 0.1090 0.36% 10/18
USD-KRW 1145.65 5.20 0.46% 10/18
USD-THB 30.7200 0.0000 0.00% 17:49
USD-SGD 1.2683 0.0019 0.15% 17:48
USD-PHP 43.2885 0.2460 0.57% 10/18
USD-MYR 3.1353 0.0340 1.10% 10/18
USD-IDR 8883.75 66.25 0.75% 10/18
USD-INR 49.2950 0.3488 0.71% 10/18
AUD-USD 1.0260 -0.0002 -0.02% 17:48
NZD-USD 0.7956 -0.0001 -0.01% 17:48
USD-CAD 1.0152 0.0011 0.10% 17:52
USD-BRL 1.7543 -0.0198 -1.12% 10/18
USD-MXN 13.3869 0.0060 0.04% 17:53
USD-ARS 4.2245 0.0000 0.00% 10/18
USD-CLP 510.9200 6.9074 1.37% 10/18
  MSCI Index  2011/10/18
MSCI Value Daily MTD YTD
World 1177.54 0.49% 6.66% -8.01%
Zhong Hua 276.07 -4.90% 3.69% -22.41%
Gold. Drgn 119.95 -3.93% 3.37% -21.96%
Far East 2325.60 -1.86% 0.09% -14.18%
Pacific 1958.06 -2.06% 2.28% -13.70%
Asia Pacific 116.43 -2.40% 2.92% -15.45%
Europe 1271.43 -0.97% 6.21% -12.73%
BRIC 271.84 -2.01% 5.51% -23.72%
EM 925.13 -1.69% 5.08% -19.65%
EM Asia 382.09 -2.99% 4.09% -18.39%
EM East Eur 190.51 0.00% 8.02% -19.77%
EM Lat Am 3616.93 0.78% 8.23% -21.60%
EM EMEA 309.18 -0.47% 4.42% -21.09%
China 50.63 -5.13% 3.55% -23.65%
India 410.32 -2.31% 1.29% -26.65%
Russia 751.02 0.41% 8.13% -19.42%
Brazil 2857.60 0.72% 8.82% -24.03%
Taiwan 247.10 -1.74% 2.67% -20.94%
Korea 359.78 -1.94% 6.67% -12.22%
Thailand 310.48 -2.51% 7.63% -8.81%
Malaysia 419.30 -2.91% 5.66% -7.42%
Indonesia 845.37 -2.93% 2.88% 1.53%
Turkey 457.50 1.00% -2.43% -26.81%
Frontier Mkts 479.22 -0.56% 0.33% -20.12%
Israel 207.32 -0.42% 9.07% -26.47%
Egypt 512.16 -1.15% 1.71% -40.44%
South Africa 486.44 -1.22% 2.01% -20.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels