World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3328.12 7.73 0.23% 17:31
Australia 3992.50 56.90 1.45% 16:41
Nikkei 225 8382.98 -73.14 -0.86% 15:28
TOPIX 726.25 -9.93 -1.35% 15:00
TSE 2nd Sec 2058.92 -19.64 -0.94% 15:00
JASDAQ 48.21 -0.12 -0.25% 15:11
Korea 1666.52 -39.67 -2.33% 18:05
Taiwan 6989.15 -58.72 -0.83% 13:46
Taiwan OTC 99.58 -0.41 -0.41% 13:46
Shanghai 2359.22 -6.12 -0.26% 09/30
Shanghai A 2471.10 -6.42 -0.26% 09/30
Shanghai B 239.33 -0.41 -0.17% 09/30
Shenzhen A 1053.14 -1.74 -0.17% 09/30
Shenzhen B 553.42 2.92 0.53% 09/30
SHSZ 300 2581.35 -6.83 -0.26% 09/30
Shenzhen comp 10292.30 4.43 0.04% 09/30
Hong Kong 16250.30 -571.88 -3.40% 10/04
HK CN Ent 8102.58 -305.68 -3.64% 10/04
HK Aff Crp 3097.49 -88.70 -2.78% 10/04
Singapore 2528.71 -2.31 -0.09% 17:10
FTSE ST China 202.42 -5.23 -2.52% 16:40
Vietnam 417.21 -0.97 -0.23% 11:02
Thailand 862.65 7.20 0.84% 17:01
Philippines 3823.13 -6.79 -0.18% 14:00
Malaysia 1375.67 14.29 1.05% 16:05
Indonesia 3293.24 23.79 0.73% 16:00
India 15792.40 -72.45 -0.46% 18:00
Pakistan 8227.85 -42.01 -0.51% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1217.21 -7.71 -0.63% 10/05
London 5102.17 157.73 3.19% 10/05
Paris 2973.90 123.35 4.33% 10/05
Frankfurt 5473.03 256.32 4.91% 10/05
Turkey 57311.20 102.06 0.18% 10/05
Hungary 16457.60 883.05 5.67% 10/05
Austria 1934.12 104.63 5.72% 10/05
Poland 37496.90 752.07 2.05% 10/05
Czech 899.40 8.20 0.92% 10/05
Sweden 899.76 32.74 3.78% 10/05
Finland 5188.56 168.02 3.35% 10/05
Norway 313.72 12.69 4.22% 10/05
Greece 735.51 5.18 0.71% 10/05
Italy 15547.00 564.02 3.76% 10/05
Belgium 2109.90 71.06 3.49% 10/05
Luxembourg 1072.18 30.13 2.89% 10/05
Netherlands 278.09 8.03 2.97% 10/05
Iceland 566.70 -2.24 -0.39% 10/05
Denmark 342.98 0.96 0.28% 10/05
Switzerland 5504.99 60.44 1.11% 10/05
Spain 855.30 25.04 3.02% 10/05
Portugal 2254.66 61.68 2.81% 10/05
Ireland 2480.79 50.67 2.09% 10/05
Israel 1038.50 17.58 1.72% 10/05
Egypt 406.21 -7.13 -1.73% 10/05
S. Africa 26233.80 314.22 1.21% 10/05
Jordan 1960.72 -9.65 -0.49% 10/05
UAE Dubai 1385.08 -2.23 -0.16% 10/05
Abu Dhabi 2488.43 -8.56 -0.34% 10/05
  American Market Indices
Index Quote Change Change% Local
United States 10940.00 131.24 1.21% 10/05
NASDAQ 2460.51 55.69 2.32% 10/05
Rus 2000 658.11 9.47 1.46% 16:50
S&P 500 1144.03 20.08 1.79% 10/05
Gold & Silver 186.88 8.09 4.52% 10/05
PreMetals 381.75 15.84 4.33% 17:15
Gold GOX 226.32 9.71 4.48% 10/05
Gold Bugs 525.27 22.35 4.44% 10/05
AMEX Energy 607.20 21.56 3.68% 10/05
NYSE Energy 10829.70 340.07 3.24% 17:54
Oil Services 192.72 4.38 2.33% 10/05
AMEX Oil 1061.34 35.13 3.42% 10/05
PHLX Semi. 350.78 10.55 3.10% 10/05
NASDAQ Fin. 1775.61 22.00 1.25% 10/05
NYSE Finance 3802.25 50.77 1.35% 10/05
NBI 975.21 27.43 2.89% 10/05
AMEX BioTec 1124.00 0.00 0.00% 20:00
PHLX Drug 183.87 2.17 1.19% 10/05
Canada 11457.20 279.31 2.50% 10/05
Brazil 51013.90 327.51 0.65% 10/05
Mexico 33000.30 34.06 0.10% 10/05
Argentina 2309.43 22.70 0.99% 10/05
Chile 3698.75 92.44 2.56% 10/05
Peru 17543.30 225.46 1.30% 10/05
Colombia 12694.00 114.76 0.91% 10/05
Venezuela 99695.50 53.90 0.05% 10/05
Bermuda 1187.65 -0.87 -0.07% 10/04
Jamaica 91990.20 21.60 0.02% 10/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1908.00 23.00 1.22% 10/05
Baltic Capesize 3043.00 22.00 0.73% 10/05
Baltic Panamax 1819.00 48.00 2.71% 10/05
VIX 37.81 -3.01 -7.37% 16:14
VXD 34.81 -2.51 -6.73% 16:29
VXN 39.12 -3.35 -7.89% 16:14
Russ China 1574.55 -36.89 -2.29% 10/04
Euro 50 2179.42 88.33 4.22% 23:03
Tran Avg 4328.56 113.63 2.70% 16:30
Airlines 29.57 0.60 2.07% 18:46
Paper 89.56 3.50 4.07% 17:16
Broker Dealer 80.99 1.54 1.94% 18:46
Util Avg 422.27 0.17 0.04% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 95.47 2.30 2.47% 10/05
ISE Water 74.14 1.13 1.55% 17:15
US Water 754.44 -1.68 -0.22% 17:15
Cleantech 882.17 21.99 2.56% 16:34
Progressive Ener. 188.56 7.20 3.97% 17:44
WH Clean Energy 56.14 1.95 3.59% 17:44
Bioenergy 176.41 2.40 1.38% 17:16
Ardour Global 955.33 22.31 2.39% 17:15
ET50 104.41 1.82 1.77% 21:30
30Y T-Bond Yld 28.83 1.26 4.57% 10/05
10Y T-Bond Yld 19.05 1.24 6.96% 10/05
5Y T-Bond Yld 9.60 0.71 7.99% 10/05
3M T-Bill Dscnt 0.05 0.00 0.00% 10/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.32 1.26 1.80% 17:15
ISE Sindex 113.56 1.77 1.58% 17:15
US Gambling 484.01 7.80 1.64% 17:16
S-Net Gaming 3265.31 38.26 1.19% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 546.13 -2.82 -0.51% 18:15
EPRA/NA. JP 1389.27 -32.85 -2.31% 15:45
TSE REIT 884.15 -29.65 -3.25% 10/05
HK Property 19463.03 -515.45 -2.58% 10/04
Sing. REIT 802.03 12.49 1.58% 05:17
Asia REIT 132.67 -1.60 -1.19% 16:30
EPRA UK 1014.30 34.72 3.54% 16:35
EPRA ex UK 1653.97 40.38 2.50% 17:10
EPRA EU 1581.90 47.16 3.07% 18:10
Equity REIT 200.37 -1.91 -0.94% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.77 5.49 1.87% 10/05
CRB Agri 4749.88 154.57 3.36% 10/05
CRB Metals 1919.17 82.93 4.52% 10/05
CRB Wildcatters 1980.15 82.19 4.33% 10/05
S&P GSCI ENGY 369.69 8.69 2.41% 10/05
S&P GSCI 435.96 11.80 2.78% 10/05
S&P GSCI Agri 67.64 1.22 1.84% 10/05
GSCI livestock 224.74 2.59 1.17% 10/05
GSCI Prec Metal 243.14 3.83 1.60% 10/05
GSCI Ind Metal 221.26 -0.37 -0.17% 10/05
GSCI Energy 258.47 8.78 3.52% 10/05
Natural Gas 564.78 17.89 3.27% 10/05
Agribusiness 440.30 10.47 2.44% 10/05
Rogers Comm 3466.42 73.05 2.15% 10/05
Rogers Energy 716.17 25.52 3.70% 10/05
Rogers Metals 2434.84 -12.23 -0.50% 10/05
Rogers Agri. 1166.48 15.21 1.32% 10/05
US Mining 182.78 8.16 4.67% 10/05
Basic Material 272.52 3.08 1.14% 23:59
Gold 3468.86 105.53 3.14% 10/05
HSBC Global Mining 508.51 -12.38 -2.38% 10/04
World/Energy 209.28 7.71 3.83% 10/05
World/Materials 205.56 8.07 4.09% 10/05
US Dollar 79.04 0.04 0.05% 23:58
Euro Index 133.47 0.03 0.02% 10/05
GB Pound 154.73 -0.15 -0.10% 10/05
Japanese Yen 130.27 0.10 0.08% 10/05
Aus. Dollar 96.54 2.46 2.61% 10/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1643.60 18.40 1.13% 10/05
Silver 30.61 0.28 0.93% 10/05
Platinum 1497.00 8.00 0.54% 10/05
Palladium 578.00 6.00 1.06% 10/05
Copper 3.1285 0.07 2.42% 13:59
Nickel 8.4208 -0.00 -0.02% 13:59
Aluminum 0.9680 0.00 0.09% 13:59
Zinc 0.8402 0.01 0.61% 13:59
Lead 0.8953 0.02 2.33% 13:59
Uranium 52.75 0.25 0.48% 10/03
Gold Futr 1641.600 25.600 1.58% 17:15
Silver Futr 30.352 0.513 1.72% 17:15
Copper Futr 310.600 0.250 0.08% 17:15
Nat Gas Futr 3.570 -0.068 -1.87% 10/05
Brent Crude Fut 102.670 2.880 2.89% 17:33
WTI Crude Futr 79.680 4.010 5.30% 17:15
Heating oil futr 277.660 5.320 1.95% 17:15
Corn Future 605.500 17.750 3.02% 14:15
Wheat Future 625.250 21.250 3.52% 14:15
Cocoa Future 2622.000 30.000 1.16% 14:00
Soybean Futr 1163.750 3.750 0.32% 14:15
Soybean Oil Fut 49.200 0.200 0.41% 14:15
Coffee C Futr 227.700 1.150 0.51% 14:00
Sugar #11 24.800 0.110 0.45% 14:00
Cotton #2 Fut 102.300 0.430 0.42% 14:36
Live Cattle Fut 122.650 1.100 0.90% 17:00
lean Hogs Fut 88.425 1.575 1.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3351 0.0003 0.02% 17:56
GBP-USD 1.5468 0.0007 0.05% 17:57
USD-CHF 0.9231 -0.0001 -0.01% 17:56
USD-SEK 6.8547 -0.0005 -0.01% 17:56
USD-RUB 32.5551 -0.1660 -0.51% 10/05
USD-HUF 222.5150 0.1412 0.06% 17:57
USD-TRY 1.8678 -0.0201 -1.06% 10/05
USD-ZAR 7.9675 -0.0008 -0.01% 17:57
USD-ILS 3.7215 -0.0160 -0.43% 10/05
USD-JPY 76.7945 0.0005 0.00% 17:50
USD-CNY 6.3610 -0.0030 -0.05% 10/05
USD-HKD 7.7853 0.0001 0.00% 17:51
USD-TWD 30.6330 -0.0495 -0.16% 10/05
USD-KRW 1190.22 -3.98 -0.33% 10/05
USD-THB 31.1400 0.0150 0.05% 17:51
USD-SGD 1.3016 -0.0019 -0.15% 17:51
USD-PHP 43.7900 -0.3000 -0.68% 10/05
USD-MYR 3.1915 -0.0119 -0.37% 10/05
USD-IDR 8917.50 -86.88 -0.96% 10/05
USD-INR 49.3475 -0.0553 -0.11% 10/05
AUD-USD 0.9662 0.0003 0.03% 17:50
NZD-USD 0.7678 0.0016 0.20% 17:50
USD-CAD 1.0406 0.0004 0.04% 17:56
USD-BRL 1.8328 -0.0253 -1.36% 10/05
USD-MXN 13.5572 0.0036 0.03% 17:56
USD-ARS 4.2075 0.0023 0.05% 10/05
USD-CLP 530.7500 -4.0499 -0.76% 10/05
  MSCI Index  2011/10/05
MSCI Value Daily MTD YTD
World 1096.16 2.02% -0.72% -14.37%
Zhong Hua 243.26 0.03% -8.63% -31.63%
Gold. Drgn 107.81 -0.18% -7.10% -29.87%
Far East 2212.52 -1.23% -4.78% -18.36%
Pacific 1829.81 -0.21% -4.42% -19.35%
Asia Pacific 107.35 -0.31% -5.10% -22.04%
Europe 1177.20 3.34% -1.66% -19.19%
BRIC 242.42 0.83% -5.91% -31.98%
EM 836.54 0.64% -4.99% -27.34%
EM Asia 343.83 -0.50% -6.33% -26.56%
EM East Eur 164.23 1.04% -6.88% -30.83%
EM Lat Am 3282.51 2.50% -1.78% -28.85%
EM EMEA 282.67 2.02% -4.53% -27.86%
China 44.50 0.03% -8.99% -32.89%
India 385.66 -0.32% -4.80% -31.06%
Russia 634.77 0.20% -8.61% -31.89%
Brazil 2579.61 2.57% -1.77% -31.42%
Taiwan 231.57 -0.62% -3.79% -25.91%
Korea 314.60 -1.95% -6.72% -23.24%
Thailand 269.61 1.21% -6.54% -20.82%
Malaysia 391.49 1.24% -1.35% -13.56%
Indonesia 747.75 0.71% -9.00% -10.19%
Turkey 445.23 1.53% -5.04% -28.77%
Frontier Mkts 470.41 -0.14% -1.51% -21.59%
Israel 186.54 1.03% -1.86% -33.84%
Egypt 481.02 -1.81% -4.48% -44.06%
South Africa 467.78 3.39% -1.90% -23.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels