World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3290.62 2.31 0.07% 18:31
Australia 4124.80 -39.30 -0.94% 17:36
Nikkei 225 8721.24 -142.92 -1.61% 15:28
TOPIX 755.04 -13.09 -1.70% 15:00
TSE 2nd Sec 2143.57 -2.19 -0.10% 15:00
JASDAQ 49.22 -0.11 -0.22% 15:11
Korea 1837.97 17.03 0.94% 18:05
Taiwan 7492.85 11.97 0.16% 13:46
Taiwan OTC 108.46 0.73 0.68% 13:46
Shanghai 2447.75 9.96 0.41% 15:15
Shanghai A 2563.82 10.45 0.41% 15:15
Shanghai B 248.71 0.73 0.30% 15:15
Shenzhen A 1123.54 4.67 0.42% 15:00
Shenzhen B 586.20 -15.86 -2.63% 15:00
SHSZ 300 2689.84 10.58 0.39% 15:01
Shenzhen comp 10679.30 21.67 0.20% 15:00
Hong Kong 19014.80 96.85 0.51% 16:01
HK CN Ent 9916.23 49.26 0.50% 16:01
HK Aff Crp 3578.78 -26.14 -0.73% 16:01
Singapore 2780.84 23.61 0.86% 17:10
FTSE ST China 233.10 0.34 0.15% 16:40
Vietnam 454.37 -7.31 -1.58% 11:02
Thailand 1026.28 9.09 0.89% 17:01
Philippines 4219.82 -88.17 -2.05% 14:00
Malaysia 1410.64 -2.48 -0.17% 16:05
Indonesia 3752.11 -2.94 -0.08% 16:00
India 17099.30 353.93 2.11% 18:00
Pakistan 7998.37 108.47 1.37% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1535.62 9.61 0.63% 09/20
London 5363.71 104.15 1.98% 09/20
Paris 2984.05 44.05 1.50% 09/20
Frankfurt 5571.68 155.77 2.88% 09/20
Turkey 60889.10 2955.84 5.10% 09/20
Hungary 16331.20 36.61 0.22% 09/20
Austria 2020.69 19.85 0.99% 09/20
Poland 39177.60 436.94 1.13% 09/20
Czech 907.20 -0.20 -0.02% 09/20
Sweden 918.76 23.34 2.61% 09/20
Finland 5455.12 88.40 1.65% 09/20
Norway 340.46 7.56 2.27% 09/20
Greece 844.19 -6.03 -0.71% 09/20
Italy 15221.80 252.86 1.69% 09/20
Belgium 2132.73 31.85 1.52% 09/20
Luxembourg 1091.74 7.10 0.65% 09/20
Netherlands 279.54 4.91 1.79% 09/20
Iceland 564.89 -9.60 -1.67% 09/20
Denmark 348.42 7.44 2.18% 09/20
Switzerland 5471.40 110.84 2.07% 09/20
Spain 843.40 14.06 1.70% 09/20
Portugal 2357.13 22.32 0.96% 09/20
Ireland 2492.91 36.37 1.48% 09/20
Israel 1067.99 34.10 3.30% 09/20
Egypt 451.68 4.46 1.00% 09/20
S. Africa 28043.70 389.99 1.41% 09/20
Jordan 2025.16 -3.26 -0.16% 09/20
UAE Dubai 1466.08 3.54 0.24% 09/20
Abu Dhabi 2556.93 -7.09 -0.28% 09/20
  American Market Indices
Index Quote Change Change% Local
United States 11408.70 7.65 0.07% 09/20
NASDAQ 2590.24 -22.59 -0.86% 09/20
Rus 2000 689.95 -12.28 -1.75% 16:53
S&P 500 1202.09 -2.00 -0.17% 09/20
Gold & Silver 220.02 4.58 2.13% 09/20
PreMetals 440.67 7.96 1.84% 17:15
Gold GOX 265.81 7.39 2.86% 09/20
Gold Bugs 622.44 18.87 3.13% 09/20
AMEX Energy 657.95 -5.40 -0.81% 09/20
NYSE Energy 11610.54 -59.40 -0.51% 17:53
Oil Services 229.49 -2.41 -1.04% 09/20
AMEX Oil 1130.04 -3.53 -0.31% 09/20
PHLX Semi. 372.76 -4.73 -1.25% 09/20
NASDAQ Fin. 1809.01 -12.66 -0.69% 09/20
NYSE Finance 3994.47 -9.53 -0.24% 09/20
NBI 1021.91 6.85 0.67% 09/20
AMEX BioTec 1189.30 7.78 0.66% 09/20
PHLX Drug 186.12 2.07 1.12% 09/20
Canada 12209.90 37.84 0.31% 09/20
Brazil 56378.60 -724.15 -1.27% 09/20
Mexico 34338.00 -738.99 -2.11% 09/20
Argentina 2717.15 0.37 0.01% 09/20
Chile 4105.61 48.07 1.18% 09/20
Peru 20305.70 -15.35 -0.08% 09/20
Colombia 13879.60 40.59 0.29% 09/20
Venezuela 100607.00 149.24 0.15% 09/20
Bermuda 1234.87 0.00 0.00% 09/19
Jamaica 92858.90 -23.12 -0.02% 09/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1795.00 31.00 1.76% 09/20
Baltic Capesize 2942.00 95.00 3.34% 09/20
Baltic Panamax 1705.00 -29.00 -1.67% 09/20
VIX 32.86 0.13 0.40% 16:14
VXD 29.85 -0.19 -0.63% 16:29
VXN 31.30 -0.12 -0.38% 16:14
Russ China 1782.66 -43.62 -2.39% 09/19
Euro 50 2140.41 44.31 2.11% 23:03
Tran Avg 4519.22 -67.23 -1.47% 16:30
Airlines 33.76 -0.57 -1.66% 09/19
Paper 102.24 -1.74 -1.67% 09/19
Util Avg 443.51 5.93 1.35% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.99 1.38 1.32% 09/20
ISE Water 76.62 -0.87 -1.12% 17:13
US Water 775.25 8.63 1.13% 17:15
Cleantech 953.56 -12.00 -1.24% 16:50
Progressive Ener. 206.53 -4.43 -2.10% 17:43
WH Clean Energy 64.30 -2.48 -3.71% 17:43
Bioenergy 188.59 -1.82 -0.96% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1072.34 -20.04 -1.83% 17:15
ET50 116.94 -0.63 -0.54% 21:30
US Mining 214.24 -1.71 -0.79% 17:15
Basic Material 312.54 0.74 0.24% 17:15
Gold 4152.49 128.23 3.19% 17:46
HSBC Global Mining 648.01 4.60 0.71% 09/16
World/Energy 226.14 0.64 0.28% 09/20
World/Materials 233.20 1.15 0.50% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.84 -0.22 -0.29% 17:15
ISE Sindex 121.02 -2.36 -1.91% 17:13
US Gambling 574.59 -10.92 -1.86% 17:16
S-Net Gaming 3838.51 -25.55 -0.66% 17:00
Banks 37.59 -1.10 -2.84% 09/19
Insurance 3805.96 -82.95 -2.13% 09/19
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 556.22 -7.16 -1.27% 19:15
EPRA/NA. JP 1420.94 -25.87 -1.79% 15:45
TSE REIT 925.70 -6.77 -0.73% 09/20
HK Property 23325.75 -101.81 -0.43% 09/20
Sing. REIT 901.10 11.22 1.26% 05:17
Asia REIT 144.75 -0.52 -0.36% 16:30
EPRA UK 1087.64 21.90 2.06% 16:35
EPRA ex UK 1698.58 4.52 0.27% 17:10
EPRA EU 1693.42 26.13 1.57% 18:10
Equity REIT 221.80 -0.31 -0.14% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 324.85 1.27 0.39% 09/20
CRB Agri 5625.65 -21.46 -0.38% 09/20
CRB Metals 2252.90 -26.83 -1.18% 09/20
CRB Wildcatters 2489.47 -42.22 -1.67% 09/20
S&P GSCI ENGY 402.88 2.49 0.62% 09/20
S&P GSCI 473.97 3.45 0.73% 09/20
S&P GSCI Agri 74.90 -0.03 -0.04% 09/20
GSCI livestock 216.31 2.46 1.15% 09/20
GSCI Prec Metal 275.09 4.92 1.82% 09/20
GSCI Ind Metal 256.11 -1.14 -0.44% 09/20
GSCI Energy 279.71 2.65 0.96% 09/20
Natural Gas 623.66 -1.45 -0.23% 09/20
Agribusiness 505.23 -5.59 -1.09% 09/20
Rogers Comm 3811.09 21.21 0.56% 09/20
Rogers Energy 774.29 7.75 1.01% 09/20
Rogers Metals 2852.76 9.49 0.33% 09/20
Rogers Agri. 1268.29 1.27 0.10% 09/20
US Mining 214.24 -1.71 -0.79% 09/20
Basic Material 312.67 0.13 0.04% 09/21
Gold 4152.49 128.23 3.19% 17:46
HSBC Global Mining 628.32 -19.69 -3.04% 09/19
World/Energy 226.14 0.64 0.28% 09/20
World/Materials 233.20 1.15 0.50% 09/20
US Dollar 76.92 -0.09 -0.11% 23:59
Euro Index 137.06 0.21 0.15% 09/20
GB Pound 157.42 0.47 0.30% 09/20
Japanese Yen 130.86 0.29 0.22% 09/20
Aus. Dollar 102.51 0.72 0.71% 09/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.80 26.30 1.48% 09/20
Silver 39.84 0.09 0.23% 09/20
Platinum 1785.00 4.00 0.23% 09/20
Palladium 719.00 1.00 0.14% 09/20
Copper 3.7600 -0.04 -1.09% 13:59
Nickel 9.5905 0.02 0.26% 13:59
Aluminum 1.0306 -0.01 -1.00% 13:59
Zinc 0.9361 -0.01 -1.12% 13:59
Lead 1.0661 0.01 0.48% 13:59
Uranium 52.75 1.75 3.43% 09/12
Gold Futr 1809.100 30.200 1.70% 17:15
Silver Futr 40.137 0.974 2.49% 17:15
Copper Futr 372.550 -5.700 -1.51% 17:15
Nat Gas Futr 3.798 -0.031 -0.81% 09/20
Brent Crude Fut 110.330 1.190 1.09% 17:14
WTI Crude Futr 86.920 1.110 1.29% 17:15
Heating oil futr 296.160 1.690 0.57% 17:15
Corn Future 690.250 -2.000 -0.29% 14:15
Wheat Future 674.750 1.750 0.26% 14:15
Cocoa Future 2730.000 14.000 0.52% 14:00
Soybean Futr 1338.000 2.000 0.15% 14:15
Soybean Oil Fut 55.630 -0.210 -0.38% 14:15
Coffee C Futr 260.200 -1.850 -0.71% 16:55
Sugar #11 26.790 0.080 0.30% 14:00
Cotton #2 Fut 105.410 -0.110 -0.10% 14:47
Live Cattle Fut 119.200 1.250 1.06% 17:00
lean Hogs Fut 82.975 1.150 1.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3701 -0.0001 -0.01% 17:50
GBP-USD 1.5744 0.0007 0.04% 17:50
USD-CHF 0.8873 -0.0005 -0.05% 17:51
USD-SEK 6.6123 0.0004 0.01% 17:50
USD-RUB 31.3750 0.0909 0.29% 09/20
USD-HUF 210.0500 0.0900 0.04% 17:51
USD-TRY 1.7876 -0.0176 -0.97% 09/20
USD-ZAR 7.7263 -0.0108 -0.14% 17:50
USD-ILS 3.6845 -0.0035 -0.09% 09/20
USD-JPY 76.4593 0.0083 0.01% 17:43
USD-CNY 6.3840 -0.0027 -0.04% 09/20
USD-HKD 7.7898 0.0003 0.00% 17:42
USD-TWD 29.9010 0.1530 0.51% 09/20
USD-KRW 1148.90 11.83 1.04% 09/20
USD-THB 30.4000 0.0000 0.00% 17:43
USD-SGD 1.2598 -0.0003 -0.03% 17:42
USD-PHP 43.4750 -0.0450 -0.10% 09/20
USD-MYR 3.1228 0.0070 0.22% 09/20
USD-IDR 8893.12 0.00 0.00% 09/20
USD-INR 48.0563 0.2363 0.49% 09/20
AUD-USD 1.0267 -0.0009 -0.09% 17:43
NZD-USD 0.8235 -0.0007 -0.09% 17:43
USD-CAD 0.9929 0.0002 0.02% 17:51
USD-BRL 1.7855 -0.0121 -0.67% 09/20
USD-MXN 13.2313 0.0015 0.01% 17:51
USD-ARS 4.1895 -0.0145 -0.34% 09/20
USD-CLP 489.8650 8.8149 1.83% 09/20
  MSCI Index  2011/09/20
MSCI Value Daily MTD YTD
World 1161.94 0.47% -4.07% -9.23%
Zhong Hua 291.75 0.18% -9.20% -18.01%
Gold. Drgn 125.57 0.00% -8.21% -18.31%
Far East 2365.20 -1.26% -3.18% -12.72%
Pacific 1969.48 -0.93% -4.85% -13.20%
Asia Pacific 117.86 -0.54% -5.69% -14.41%
Europe 1239.79 2.63% -7.94% -14.90%
BRIC 282.88 0.12% -8.62% -20.63%
EM 951.15 0.19% -7.94% -17.39%
EM Asia 391.23 0.16% -7.13% -16.44%
EM East Eur 198.29 1.54% -12.13% -16.49%
EM Lat Am 3672.76 -1.10% -9.36% -20.39%
EM EMEA 327.03 1.86% -8.69% -16.54%
China 53.46 0.03% -9.57% -19.38%
India 429.58 1.63% -0.95% -23.21%
Russia 796.20 1.42% -10.45% -14.57%
Brazil 2892.68 -1.08% -10.19% -23.09%
Taiwan 253.23 -0.39% -5.90% -18.98%
Korea 354.32 0.11% -8.53% -13.55%
Thailand 329.30 1.61% -6.04% -3.29%
Malaysia 411.78 -0.49% -6.93% -9.08%
Indonesia 854.24 0.05% -6.41% 2.60%
Turkey 494.92 6.74% 9.26% -20.82%
Frontier Mkts 492.06 -0.27% -2.13% -17.98%
Israel 197.99 1.73% -9.84% -29.78%
Egypt 541.08 1.41% -2.72% -37.07%
South Africa 522.53 1.41% -7.70% -14.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels