World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3272.50 -4.20 -0.13% 18:31
Australia 4153.20 62.80 1.54% 17:36
Nikkei 225 8668.86 150.29 1.76% 15:28
TOPIX 751.76 10.07 1.36% 15:00
TSE 2nd Sec 2129.64 4.68 0.22% 15:00
JASDAQ 48.87 -0.09 -0.18% 15:11
Korea 1774.08 24.92 1.42% 18:06
Taiwan 7385.68 157.21 2.17% 13:46
Taiwan OTC 106.45 1.45 1.38% 13:46
Shanghai 2479.05 -5.77 -0.23% 15:15
Shanghai A 2596.59 -6.03 -0.23% 15:15
Shanghai B 252.17 -0.84 -0.33% 15:15
Shenzhen A 1142.01 2.61 0.23% 15:00
Shenzhen B 629.57 -7.42 -1.16% 15:00
SHSZ 300 2729.05 -4.06 -0.15% 15:01
Shenzhen comp 10848.00 25.62 0.24% 15:00
Hong Kong 19181.50 136.06 0.71% 16:01
HK CN Ent 10051.70 82.81 0.83% 16:01
HK Aff Crp 3684.06 3.17 0.09% 16:01
Singapore 2765.95 26.60 0.97% 17:10
FTSE ST China 232.97 0.18 0.08% 16:40
Vietnam 470.67 3.68 0.79% 11:01
Thailand 1036.21 13.25 1.30% 17:01
Philippines 4291.40 32.54 0.76% 14:00
Malaysia 1430.93 -6.68 -0.47% 16:05
Indonesia 3774.33 -24.70 -0.65% 16:00
India 16876.50 166.94 1.00% 18:00
Pakistan 7854.22 5.43 0.07% 16:16
  European Market Indices
Index Quote Change Change% Local
Russia 1603.39 33.01 2.10% 09/15
London 5337.54 110.52 2.11% 09/15
Paris 3045.62 96.48 3.27% 09/15
Frankfurt 5508.24 168.05 3.15% 09/15
Turkey 57115.60 993.75 1.77% 09/15
Hungary 16798.20 168.46 1.01% 09/15
Austria 2033.95 49.34 2.49% 09/15
Poland 38945.00 1063.24 2.81% 09/15
Czech 967.50 22.20 2.35% 09/15
Sweden 924.62 33.94 3.81% 09/15
Finland 5452.69 154.73 2.92% 09/15
Norway 339.63 7.76 2.34% 09/15
Greece 848.40 -8.78 -1.02% 09/15
Italy 15497.10 485.84 3.24% 09/15
Belgium 2139.16 42.41 2.02% 09/15
Luxembourg 1090.92 16.65 1.55% 09/15
Netherlands 278.52 4.96 1.81% 09/15
Iceland 574.29 3.06 0.54% 09/15
Denmark 349.32 8.99 2.64% 09/15
Switzerland 5433.48 15.59 0.29% 09/15
Spain 840.78 29.56 3.64% 09/15
Portugal 2366.59 71.45 3.11% 09/15
Ireland 2463.88 -3.63 -0.15% 09/15
Israel 1056.83 20.33 1.96% 09/15
Egypt 445.60 -11.24 -2.46% 09/15
S. Africa 27689.50 535.56 1.97% 09/15
Jordan 2034.55 1.12 0.06% 09/15
UAE Dubai 1467.74 0.93 0.06% 09/15
Abu Dhabi 2576.69 -2.49 -0.10% 09/15
  American Market Indices
Index Quote Change Change% Local
United States 11433.20 186.45 1.66% 09/15
NASDAQ 2607.07 34.52 1.34% 09/15
Rus 2000 713.51 9.39 1.33% 16:49
S&P 500 1209.11 20.43 1.72% 09/15
Gold & Silver 215.18 0.38 0.18% 09/15
PreMetals 432.48 1.12 0.26% 17:15
Gold GOX 256.06 -0.57 -0.22% 09/15
Gold Bugs 597.73 -4.78 -0.79% 09/15
AMEX Energy 674.94 13.48 2.04% 09/15
NYSE Energy 11918.85 256.15 2.20% 17:54
Oil Services 237.72 3.72 1.59% 09/15
AMEX Oil 1151.77 25.61 2.27% 09/15
PHLX Semi. 381.09 5.36 1.43% 09/15
NASDAQ Fin. 1874.55 29.39 1.59% 09/15
NYSE Finance 4094.88 96.96 2.43% 09/15
NBI 1015.96 8.97 0.89% 09/15
AMEX BioTec 1200.63 12.52 1.05% 09/15
PHLX Drug 184.42 1.86 1.02% 09/15
Canada 12424.80 131.46 1.07% 09/15
Brazil 56381.50 95.42 0.17% 09/15
Mexico 35181.40 519.66 1.50% 09/15
Argentina 2771.28 21.17 0.77% 09/15
Chile 4073.22 20.47 0.51% 09/15
Peru 20426.80 247.10 1.22% 09/15
Colombia 13684.30 129.26 0.95% 09/15
Venezuela 100760.00 -47.76 -0.05% 09/15
Bermuda 1226.12 -11.66 -0.94% 09/14
Jamaica 92658.50 -34.38 -0.04% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1907.00 -20.00 -1.04% 09/15
Baltic Capesize 3267.00 -75.00 -2.24% 09/15
Baltic Panamax 1748.00 13.00 0.75% 09/15
VIX 31.97 -2.63 -7.60% 16:14
VXD 29.80 -2.40 -7.45% 16:29
VXN 30.67 -2.69 -8.06% 16:14
Russ China 1784.07 -19.43 -1.08% 09/14
Euro 50 2155.62 72.24 3.47% 23:03
Tran Avg 4664.84 63.16 1.37% 16:30
Airlines 34.28 0.10 0.30% 09/15
Paper 103.19 2.55 2.53% 09/15
Util Avg 434.90 5.42 1.26% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.44 1.91 1.86% 09/15
ISE Water 78.44 1.04 1.34% 17:06
US Water 774.76 6.11 0.80% 17:15
Cleantech 991.86 12.75 1.30% 16:26
Progressive Ener. 214.23 3.78 1.80% 17:43
WH Clean Energy 68.37 -0.61 -0.89% 17:43
Bioenergy 189.32 1.47 0.78% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1123.84 7.91 0.71% 17:15
ET50 119.84 1.52 1.28% 21:30
US Mining 218.94 1.42 0.65% 17:15
Basic Material 317.31 5.61 1.80% 17:15
Gold 3977.39 -28.11 -0.70% 16:45
HSBC Global Mining 633.89 -5.10 -0.80% 09/14
World/Energy 230.59 5.67 2.52% 09/15
World/Materials 236.51 4.69 2.02% 09/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.29 1.19 1.61% 17:15
ISE Sindex 123.12 1.45 1.19% 17:06
US Gambling 569.11 3.09 0.55% 17:16
S-Net Gaming 3836.22 20.61 0.54% 17:00
Banks 38.85 0.87 2.29% 09/15
Insurance 3875.38 15.44 0.40% 09/15
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 555.44 9.32 1.71% 19:15
EPRA/NA. JP 1439.81 11.08 0.78% 15:45
TSE REIT 940.75 -2.10 -0.22% 09/15
HK Property 23950.63 104.70 0.44% 09/15
Sing. REIT 893.51 -8.49 -0.94% 05:02
Asia REIT 147.02 0.53 0.36% 16:30
EPRA UK 1076.80 23.27 2.21% 16:35
EPRA ex UK 1699.87 32.78 1.97% 17:10
EPRA EU 1702.13 50.56 3.06% 18:10
Equity REIT 225.00 3.40 1.53% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 332.60 -1.52 -0.45% 09/15
CRB Agri 5800.40 67.97 1.19% 09/15
CRB Metals 2368.64 57.49 2.49% 09/15
CRB Wildcatters 2598.74 64.45 2.54% 09/15
S&P GSCI ENGY 412.03 0.77 0.19% 09/15
S&P GSCI 484.97 2.82 0.58% 09/15
S&P GSCI Agri 76.97 -1.33 -1.70% 09/15
GSCI livestock 217.61 -1.24 -0.57% 09/15
GSCI Prec Metal 270.85 -6.89 -2.48% 09/15
GSCI Ind Metal 265.71 2.66 1.01% 09/15
GSCI Energy 286.46 3.86 1.37% 09/15
Natural Gas 630.19 9.05 1.46% 09/15
Agribusiness 523.65 4.82 0.93% 09/15
Rogers Comm 3899.61 1.01 0.03% 17:55
Rogers Energy 793.22 9.02 1.15% 09/15
Rogers Metals 2909.77 -1.79 -0.06% 09/15
Rogers Agri. 1298.23 -18.33 -1.39% 09/15
Broker Dealer 89.14 2.51 2.90% 09/15
US Dollar 76.83 -0.09 -0.11% 09/14
Euro Index 138.75 1.28 0.93% 09/15
GB Pound 158.03 0.36 0.23% 09/15
Japanese Yen 130.44 0.00 0.00% 09/15
Aus. Dollar 103.25 0.68 0.66% 09/15
30Y T-Bond 140.34 0.12 0.09% 09/14
30Y T-Bond Yld 33.51 0.46 1.39% 09/15
10Y T-Bond Yld 20.85 0.74 3.68% 09/15
5Y T-Bond Yld 9.47 0.42 4.64% 09/15
3M T-Bill Dscnt 0.05 0.00 0.00% 09/15
CBOE Optn P/C 1.05 -0.14 -11.76% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1790.80 -31.30 -1.72% 09/15
Silver 40.01 -0.84 -2.06% 09/15
Platinum 1793.00 -30.00 -1.65% 09/15
Palladium 729.00 4.00 0.56% 09/15
Copper 3.9583 0.06 1.55% 13:59
Nickel 9.8607 0.34 3.60% 13:59
Aluminum 1.0564 0.01 0.67% 13:59
Zinc 0.9859 0.01 0.93% 13:58
Lead 1.0971 0.02 1.82% 13:58
Uranium 52.75 1.75 3.43% 09/12
Gold Futr 1781.400 -45.100 -2.47% 17:15
Silver Futr 39.501 -1.032 -2.55% 17:15
Copper Futr 395.700 5.900 1.51% 17:15
Nat Gas Futr 3.878 -0.161 -3.99% 09/15
Brent Crude Fut 112.190 2.540 2.32% 17:24
WTI Crude Futr 89.400 0.490 0.55% 17:15
Heating oil futr 302.460 7.960 2.70% 17:15
Corn Future 701.000 -23.250 -3.21% 14:15
Wheat Future 696.000 -8.500 -1.21% 14:15
Cocoa Future 2791.000 -19.000 -0.68% 14:00
Soybean Futr 1358.750 -24.000 -1.74% 14:15
Soybean Oil Fut 56.550 -0.550 -0.96% 14:15
Coffee C Futr 260.550 -5.150 -1.94% 14:00
Sugar #11 28.180 0.060 0.21% 14:00
Cotton #2 Fut 111.620 -2.050 -1.80% 14:37
Live Cattle Fut 119.425 -1.475 -1.22% 17:00
lean Hogs Fut 84.400 0.550 0.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3885 0.0008 0.06% 17:46
GBP-USD 1.5799 -0.0001 -0.01% 17:47
USD-CHF 0.8699 0.0004 0.05% 17:46
USD-SEK 6.5801 -0.0020 -0.03% 17:46
USD-RUB 30.4100 -0.0599 -0.20% 09/15
USD-HUF 205.3950 -0.1000 -0.05% 17:47
USD-TRY 1.7815 0.0043 0.24% 09/15
USD-ZAR 7.3920 -0.0034 -0.05% 17:46
USD-ILS 3.6638 -0.0467 -1.26% 09/15
USD-JPY 76.7615 0.0620 0.08% 17:48
USD-CNY 6.3922 -0.0045 -0.07% 09/15
USD-HKD 7.7915 0.0019 0.02% 17:49
USD-TWD 29.6005 0.0123 0.04% 09/15
USD-KRW 1116.26 8.56 0.77% 09/15
USD-THB 30.2900 -0.0350 -0.12% 17:49
USD-SGD 1.2418 0.0003 0.02% 17:49
USD-PHP 43.3550 0.0650 0.15% 09/15
USD-MYR 3.0913 0.0131 0.42% 09/15
USD-IDR 8803.75 -80.00 -0.90% 09/15
USD-INR 47.5550 -0.0950 -0.20% 09/15
AUD-USD 1.0334 0.0006 0.06% 17:49
NZD-USD 0.8237 -0.0002 -0.02% 17:49
USD-CAD 0.9837 0.0001 0.01% 17:46
USD-BRL 1.7069 -0.0075 -0.44% 09/15
USD-MXN 12.9295 -0.0161 -0.12% 17:46
USD-ARS 4.2045 0.0010 0.02% 09/15
USD-CLP 478.1400 -0.8099 -0.17% 09/15
  MSCI Index  2011/09/15
MSCI Value Daily MTD YTD
World 1169.47 2.13% -3.45% -8.64%
Zhong Hua 296.68 0.65% -7.66% -16.62%
Gold. Drgn 126.83 1.12% -7.28% -17.49%
Far East 2355.61 1.38% -3.58% -13.08%
Pacific 1966.22 1.67% -5.01% -13.34%
Asia Pacific 117.89 1.40% -5.66% -14.39%
Europe 1249.51 3.34% -7.22% -14.23%
BRIC 289.21 1.11% -6.58% -18.85%
EM 963.72 1.17% -6.72% -16.30%
EM Asia 392.63 0.92% -6.79% -16.14%
EM East Eur 204.39 2.33% -9.43% -13.92%
EM Lat Am 3794.86 1.45% -6.34% -17.75%
EM EMEA 333.24 1.61% -6.95% -14.95%
China 54.41 0.50% -7.97% -17.95%
India 428.61 1.53% -1.17% -23.38%
Russia 820.78 1.57% -7.69% -11.93%
Brazil 2997.14 1.40% -6.94% -20.32%
Taiwan 251.89 2.22% -6.40% -19.41%
Korea 350.06 0.90% -9.63% -14.59%
Thailand 332.51 1.44% -5.13% -2.34%
Malaysia 422.31 -0.72% -4.55% -6.75%
Indonesia 866.17 -1.22% -5.10% 4.03%
Turkey 463.25 1.65% 2.27% -25.89%
Frontier Mkts 498.82 0.12% -0.78% -16.85%
Israel 200.46 1.58% -8.72% -28.90%
Egypt 524.71 -2.67% -5.67% -38.98%
South Africa 534.77 1.03% -5.54% -12.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels