World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3308.05 7.10 0.22% 18:31
Australia 4269.80 6.90 0.16% 17:57
Nikkei 225 8793.12 29.71 0.34% 15:28
TOPIX 757.41 3.78 0.50% 15:00
TSE 2nd Sec 2148.47 -0.58 -0.03% 15:00
JASDAQ 49.91 0.49 0.99% 15:11
Korea 1846.64 13.18 0.72% 18:06
Taiwan 7548.37 19.36 0.26% 13:46
Taiwan OTC 109.78 0.11 0.10% 13:46
Shanghai 2498.94 -17.15 -0.68% 15:15
Shanghai A 2617.31 -18.02 -0.68% 15:15
Shanghai B 256.37 -0.65 -0.25% 15:15
Shenzhen A 1152.81 -11.27 -0.97% 15:00
Shenzhen B 657.25 -2.84 -0.43% 15:00
SHSZ 300 2756.10 -22.99 -0.83% 15:01
Shenzhen comp 10933.30 -77.87 -0.71% 15:00
Hong Kong 19912.80 -135.18 -0.67% 16:01
HK CN Ent 10499.90 -44.97 -0.43% 16:01
HK Aff Crp 3898.06 -12.96 -0.33% 16:01
Singapore 2856.90 24.77 0.87% 17:10
FTSE ST China 244.20 0.44 0.18% 16:40
Vietnam 453.26 9.27 2.09% 11:02
Thailand 1072.21 3.49 0.33% 17:01
Philippines 4356.73 41.52 0.96% 14:00
Malaysia 1469.83 5.22 0.36% 16:05
Indonesia 4005.39 3.96 0.10% 16:00
India 17165.50 100.54 0.59% 18:00
Pakistan 7881.51 13.56 0.17% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1675.14 5.39 0.32% 09/08
London 5340.38 21.79 0.41% 09/08
Paris 3085.83 12.65 0.41% 09/08
Frankfurt 5408.46 2.93 0.05% 09/08
Turkey 56692.00 1453.76 2.63% 09/08
Hungary 18167.00 -319.08 -1.73% 09/08
Austria 2163.08 19.31 0.90% 09/08
Poland 40405.20 -13.13 -0.03% 09/08
Czech 1007.30 12.60 1.27% 09/08
Sweden 918.82 0.80 0.09% 09/08
Finland 5575.16 30.16 0.54% 09/08
Norway 340.14 3.14 0.93% 09/08
Greece 886.77 -42.68 -4.59% 09/08
Italy 15620.70 90.04 0.58% 09/08
Belgium 2188.79 19.89 0.92% 09/08
Luxembourg 1132.73 5.09 0.45% 09/08
Netherlands 283.39 2.34 0.83% 09/08
Iceland 588.44 0.51 0.09% 09/08
Denmark 356.67 2.97 0.84% 09/08
Switzerland 5528.91 27.65 0.50% 09/08
Spain 835.28 11.77 1.43% 09/08
Portugal 2397.53 26.11 1.10% 09/08
Ireland 2524.01 4.59 0.18% 09/08
Israel 1062.78 -9.63 -0.90% 09/08
Egypt 481.15 2.63 0.55% 09/08
S. Africa 27607.80 404.94 1.49% 09/08
Jordan 2052.06 2.83 0.14% 09/08
UAE Dubai 1480.60 -7.38 -0.50% 09/08
Abu Dhabi 2599.64 -1.38 -0.05% 09/08
  American Market Indices
Index Quote Change Change% Local
United States 11295.80 -119.05 -1.04% 09/08
NASDAQ 2529.14 -19.80 -0.78% 09/08
Rus 2000 694.92 -14.55 -2.05% 16:50
S&P 500 1185.90 -12.72 -1.06% 09/08
Gold & Silver 227.03 2.54 1.13% 09/08
PreMetals 452.97 3.92 0.87% 17:15
Gold GOX 269.77 3.97 1.49% 09/08
Gold Bugs 635.04 11.23 1.80% 09/08
AMEX Energy 670.76 -8.32 -1.23% 09/08
NYSE Energy 11827.52 -126.95 -1.06% 17:53
Oil Services 232.71 -2.59 -1.10% 09/08
AMEX Oil 1136.25 -12.88 -1.12% 09/08
PHLX Semi. 352.15 -2.11 -0.60% 09/08
NASDAQ Fin. 1807.07 -43.62 -2.36% 09/08
NYSE Finance 4048.30 -79.90 -1.94% 09/08
NBI 1006.29 -1.06 -0.11% 09/08
AMEX BioTec 1189.83 -9.05 -0.76% 09/08
PHLX Drug 185.11 -1.95 -1.04% 09/08
Canada 12684.00 -36.60 -0.29% 09/08
Brazil 57623.60 1016.33 1.80% 09/08
Mexico 34712.40 -467.21 -1.33% 09/08
Argentina 2832.43 -44.26 -1.54% 09/08
Chile 4198.38 -15.62 -0.37% 09/08
Peru 20077.50 -57.23 -0.28% 09/08
Colombia 13515.50 -27.80 -0.21% 09/08
Venezuela 99805.60 0.00 0.00% 09/08
Bermuda 1216.44 0.00 0.00% 09/07
Jamaica 93118.80 -464.20 -0.50% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1782.00 38.00 2.18% 09/08
Baltic Capesize 3048.00 110.00 3.74% 09/08
Baltic Panamax 1670.00 13.00 0.79% 09/08
VIX 34.32 0.94 2.82% 16:14
VXD 31.38 1.19 3.94% 16:29
VXN 33.65 0.53 1.60% 16:14
Russ China 1884.72 27.83 1.50% 09/07
Euro 50 2163.40 12.24 0.57% 23:03
Tran Avg 4472.47 -57.43 -1.27% 16:30
Airlines 32.35 -0.68 -2.06% 09/08
Paper 99.64 -3.33 -3.23% 09/08
Util Avg 429.22 0.29 0.07% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.92 0.43 0.42% 09/08
ISE Water 77.09 -1.47 -1.87% 17:13
US Water 772.00 1.20 0.16% 17:15
Cleantech 989.39 -16.34 -1.62% 16:47
Progressive Ener. 211.48 -3.15 -1.47% 17:44
WH Clean Energy 68.59 -1.64 -2.33% 17:44
Bioenergy 189.23 -0.13 -0.07% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1137.01 -10.75 -0.94% 17:15
ET50 121.30 -1.40 -1.14% 21:30
US Mining 224.51 -0.73 -0.32% 17:15
Basic Material 327.82 1.43 0.44% 17:15
Gold 4243.14 102.70 2.48% 16:45
HSBC Global Mining 667.58 16.24 2.49% 09/07
World/Energy 230.69 -0.29 -0.13% 09/08
World/Materials 243.18 0.89 0.37% 09/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.45 -0.76 -1.02% 17:15
ISE Sindex 123.49 -1.97 -1.57% 17:13
US Gambling 568.34 -7.74 -1.34% 17:16
S-Net Gaming 3986.46 -15.09 -0.38% 17:00
Banks 37.49 -1.03 -2.67% 09/08
Insurance 3865.61 -55.87 -1.42% 09/08
Retailers 506.56 -5.97 -1.16% 09/08
EPRA/NA. AU 570.51 0.01 0.00% 19:15
EPRA/NA. JP 1454.81 4.66 0.32% 15:45
TSE REIT 963.90 0.17 0.02% 09/08
HK Property 25520.25 -90.01 -0.35% 09/08
Sing. REIT 941.78 6.58 0.70% 05:02
Asia REIT 151.64 -0.07 -0.05% 16:30
EPRA UK 1115.65 1.25 0.11% 16:35
EPRA ex UK 1797.97 7.40 0.41% 17:10
EPRA EU 1810.54 7.89 0.44% 18:10
Equity REIT 225.90 -2.09 -0.92% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 339.90 0.09 0.03% 09/08
CRB Agri 5871.89 -37.42 -0.63% 09/08
CRB Metals 2437.71 0.88 0.04% 09/08
CRB Wildcatters 2556.44 -50.56 -1.94% 09/08
S&P GSCI ENGY 419.79 -0.67 -0.16% 09/08
S&P GSCI 492.05 -1.47 -0.30% 09/08
S&P GSCI Agri 79.99 -0.52 -0.65% 09/08
GSCI livestock 215.12 2.93 1.38% 09/08
GSCI Prec Metal 283.85 6.08 2.19% 09/08
GSCI Ind Metal 274.79 1.79 0.66% 09/08
GSCI Energy 288.28 -1.67 -0.58% 09/08
Natural Gas 629.01 -5.54 -0.87% 09/08
Agribusiness 527.35 -4.93 -0.93% 09/08
Rogers Comm 3988.54 -4.62 -0.12% 09/08
Rogers Energy 797.21 -5.29 -0.66% 09/08
Rogers Metals 3024.90 37.49 1.25% 09/08
Rogers Agri. 1345.29 -3.33 -0.25% 09/08
Broker Dealer 85.63 -2.64 -2.99% 09/08
US Dollar 76.25 0.78 1.03% 09/08
Euro Index 138.85 -2.13 -1.51% 09/08
GB Pound 159.60 -0.30 -0.19% 09/08
Japanese Yen 129.04 -0.40 -0.31% 09/08
Aus. Dollar 105.74 -0.86 -0.81% 09/08
30Y T-Bond 140.44 0.59 0.42% 09/08
30Y T-Bond Yld 33.10 -0.44 -1.31% 09/08
10Y T-Bond Yld 19.86 -0.50 -2.46% 09/08
5Y T-Bond Yld 8.67 -0.41 -4.52% 09/08
3M T-Bill Dscnt 0.10 -0.05 -33.33% 09/08
CBOE Optn P/C 1.14 0.25 28.09% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1870.60 52.30 2.88% 09/08
Silver 42.44 0.79 1.90% 09/08
Platinum 1865.00 40.00 2.20% 09/08
Palladium 760.00 4.00 0.53% 09/08
Copper 4.1160 0.00 0.00% 14:00
Nickel 9.8103 0.00 0.00% 14:00
Aluminum 1.0751 0.00 0.00% 14:00
Zinc 1.0079 0.00 0.00% 14:00
Lead 1.1314 0.00 0.00% 14:00
Uranium 51.00 2.00 4.08% 09/05
Gold Futr 1857.500 39.900 2.20% 17:15
Silver Futr 42.530 0.899 2.16% 17:15
Copper Futr 414.350 1.150 0.28% 17:15
Nat Gas Futr 3.980 0.040 1.02% 09/08
Brent Crude Fut 114.100 -1.700 -1.47% 17:25
WTI Crude Futr 89.050 -0.290 -0.32% 17:15
Heating oil futr 304.430 -3.130 -1.02% 17:15
Corn Future 734.000 -14.000 -1.87% 14:15
Wheat Future 738.000 -13.500 -1.80% 14:15
Cocoa Future 2911.000 -43.000 -1.46% 14:00
Soybean Futr 1418.250 -2.500 -0.18% 14:15
Soybean Oil Fut 58.330 -0.340 -0.58% 14:15
Coffee C Futr 284.100 -0.400 -0.14% 14:00
Sugar #11 28.730 0.320 1.13% 14:00
Cotton #2 Fut 113.630 3.290 2.98% 14:41
Live Cattle Fut 119.050 0.350 0.29% 17:00
lean Hogs Fut 83.125 0.725 0.88% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3884 0.0001 0.01% 17:46
GBP-USD 1.5961 0.0003 0.02% 17:47
USD-CHF 0.8752 -0.0003 -0.04% 17:47
USD-SEK 6.4279 -0.0050 -0.08% 17:47
USD-RUB 29.6304 0.1471 0.50% 09/08
USD-HUF 199.6300 -0.1387 -0.07% 17:47
USD-TRY 1.7687 0.0105 0.59% 09/08
USD-ZAR 7.1803 0.0022 0.03% 17:47
USD-ILS 3.7022 0.0348 0.95% 09/08
USD-JPY 77.5267 0.0217 0.03% 17:48
USD-CNY 6.3836 -0.0114 -0.18% 09/08
USD-HKD 7.7937 -0.0001 -0.00% 17:48
USD-TWD 29.1430 0.0385 0.13% 09/08
USD-KRW 1075.12 3.29 0.31% 09/08
USD-THB 30.0300 0.0200 0.07% 17:49
USD-SGD 1.2154 -0.0002 -0.02% 17:48
USD-PHP 42.4550 0.2420 0.57% 09/08
USD-MYR 2.9913 0.0079 0.26% 09/08
USD-IDR 8563.75 7.00 0.08% 09/08
USD-INR 46.1962 0.0288 0.06% 09/08
AUD-USD 1.0581 0.0005 0.05% 17:49
NZD-USD 0.8312 0.0004 0.04% 17:49
USD-CAD 0.9892 -0.0002 -0.02% 17:52
USD-BRL 1.6602 0.0031 0.18% 09/08
USD-MXN 12.5126 -0.0020 -0.02% 17:52
USD-ARS 4.2035 -0.0015 -0.04% 09/08
USD-CLP 462.7950 -0.2999 -0.06% 09/08
  MSCI Index  2011/09/08
MSCI Value Daily MTD YTD
World 1169.62 -0.33% -3.44% -8.63%
Zhong Hua 311.19 -0.56% -3.14% -12.54%
Gold. Drgn 132.60 -0.36% -3.07% -13.74%
Far East 2374.28 0.37% -2.81% -12.39%
Pacific 2010.26 0.42% -2.88% -11.40%
Asia Pacific 122.02 0.29% -2.36% -11.39%
Europe 1272.60 0.50% -5.50% -12.65%
BRIC 303.25 0.44% -2.04% -14.91%
EM 1013.53 0.37% -1.90% -11.97%
EM Asia 415.05 0.07% -1.47% -11.35%
EM East Eur 216.64 0.20% -4.00% -8.76%
EM Lat Am 3951.63 0.81% -2.48% -14.35%
EM EMEA 349.16 0.79% -2.51% -10.89%
China 57.08 -0.67% -3.45% -13.92%
India 446.86 0.50% 3.04% -20.12%
Russia 865.74 0.47% -2.63% -7.11%
Brazil 3141.28 1.68% -2.47% -16.49%
Taiwan 261.33 0.11% -2.89% -16.39%
Korea 378.69 0.74% -2.23% -7.60%
Thailand 348.78 0.20% -0.49% 2.44%
Malaysia 448.92 0.05% 1.46% -0.88%
Indonesia 954.85 -0.18% 4.62% 14.68%
Turkey 464.57 2.70% 2.56% -25.68%
Frontier Mkts 502.16 0.46% -0.12% -16.29%
Israel 204.36 -0.97% -6.94% -27.52%
Egypt 568.50 0.44% 2.21% -33.89%
South Africa 556.32 1.22% -1.73% -9.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels