World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3332.27 9.20 0.28% 18:31
Australia 4382.70 12.80 0.29% 17:37
Nikkei 225 9060.80 105.60 1.18% 15:28
TOPIX 778.28 7.68 1.00% 15:00
TSE 2nd Sec 2181.27 11.04 0.51% 15:00
JASDAQ 50.42 -0.02 -0.04% 15:11
Korea 1880.70 0.59 0.03% 18:05
Taiwan 7757.76 16.40 0.21% 13:46
Taiwan OTC 112.56 1.05 0.94% 13:46
Shanghai 2556.04 -11.30 -0.44% 15:15
Shanghai A 2677.20 -11.89 -0.44% 15:15
Shanghai B 260.53 -0.11 -0.04% 15:15
Shenzhen A 1190.86 -6.84 -0.57% 15:00
Shenzhen B 673.24 -6.84 -1.01% 15:00
SHSZ 300 2834.53 -12.24 -0.43% 15:01
Shenzhen comp 11352.90 -44.62 -0.39% 15:00
Hong Kong 20585.30 50.48 0.25% 16:01
HK CN Ent 10922.50 -20.76 -0.19% 16:01
HK Aff Crp 4052.55 31.03 0.77% 16:01
Singapore 2867.18 -18.08 -0.63% 17:10
FTSE ST China 244.71 -3.31 -1.33% 16:40
Vietnam 435.29 10.58 2.49% 11:02
Thailand 1069.13 -0.92 -0.09% 17:01
Philippines 4366.59 18.09 0.42% 14:00
Malaysia 1447.27 2.46 0.17% 08/29
Indonesia 3841.73 -2.65 -0.07% 08/26
India 16676.80 260.42 1.59% 08/30
Pakistan 7693.59 111.17 1.47% 08/30
  European Market Indices
Index Quote Change Change% Local
Russia 1703.86 1.58 0.09% 09/01
London 5418.65 24.12 0.45% 09/01
Paris 3265.83 9.07 0.28% 09/01
Frankfurt 5730.63 -54.22 -0.94% 09/01
Turkey 53946.10 238.53 0.44% 08/29
Hungary 18264.80 -206.45 -1.12% 09/01
Austria 2277.61 -2.48 -0.11% 09/01
Poland 41553.10 -669.29 -1.59% 09/01
Czech 1039.90 -8.50 -0.81% 09/01
Sweden 961.55 6.92 0.72% 09/01
Finland 5779.35 11.53 0.20% 09/01
Norway 351.48 1.80 0.51% 09/01
Greece 928.86 12.88 1.41% 09/01
Italy 16563.60 95.53 0.58% 09/01
Belgium 2266.82 -1.06 -0.05% 09/01
Luxembourg 1184.37 7.52 0.64% 09/01
Netherlands 293.96 1.03 0.35% 09/01
Iceland 597.76 1.18 0.20% 09/01
Denmark 362.53 3.11 0.87% 09/01
Switzerland 5531.54 3.02 0.05% 09/01
Spain 885.67 4.27 0.48% 09/01
Portugal 2424.80 -8.28 -0.34% 09/01
Ireland 2602.01 25.20 0.98% 09/01
Israel 1132.20 -0.31 -0.03% 09/01
Egypt 469.80 -0.36 -0.08% 08/29
S. Africa 27753.40 71.14 0.26% 09/01
Jordan 2036.43 2.20 0.11% 08/29
UAE Dubai 1492.44 17.92 1.22% 08/29
Abu Dhabi 2616.02 13.98 0.54% 08/29
  American Market Indices
Index Quote Change Change% Local
United States 11493.60 -119.96 -1.03% 09/01
NASDAQ 2546.04 -33.42 -1.30% 09/01
Rus 2000 708.92 -17.89 -2.46% 16:49
S&P 500 1204.42 -14.47 -1.19% 09/01
Gold & Silver 219.29 1.33 0.61% 09/01
PreMetals 439.85 2.83 0.65% 17:28
Gold GOX 260.08 2.41 0.94% 09/01
Gold Bugs 603.62 5.31 0.89% 09/01
AMEX Energy 680.11 -6.05 -0.88% 09/01
NYSE Energy 12069.57 -117.31 -0.96% 17:53
Oil Services 234.32 -2.45 -1.03% 09/01
AMEX Oil 1154.13 -10.13 -0.87% 09/01
PHLX Semi. 349.85 -5.94 -1.67% 09/01
NASDAQ Fin. 1847.21 -48.55 -2.56% 09/01
NYSE Finance 4217.39 -76.42 -1.78% 09/01
NBI 984.90 -15.30 -1.53% 09/01
AMEX BioTec 1170.16 -24.08 -2.02% 09/01
PHLX Drug 187.97 -1.23 -0.65% 09/01
Canada 12700.70 -67.96 -0.53% 09/01
Brazil 58118.20 1623.08 2.87% 09/01
Mexico 35637.90 -83.24 -0.23% 09/01
Argentina 2927.09 -37.70 -1.27% 09/01
Chile 4308.13 19.78 0.46% 09/01
Peru 20726.60 29.49 0.14% 09/01
Colombia 13470.40 49.37 0.37% 09/01
Venezuela 100033.00 0.00 0.00% 09/01
Bermuda 1230.00 -1.57 -0.13% 08/31
Jamaica 93657.10 125.27 0.13% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1682.00 63.00 3.89% 09/01
Baltic Capesize 2807.00 209.00 8.04% 09/01
Baltic Panamax 1624.00 -4.00 -0.25% 09/01
VIX 31.82 0.20 0.63% 16:14
VXD 28.60 -0.22 -0.76% 16:29
VXN 31.36 -0.01 -0.03% 16:14
Russ China 1939.84 34.04 1.79% 08/31
Euro 50 2305.75 3.67 0.16% 23:03
Tran Avg 4599.85 -67.11 -1.44% 16:30
Airlines 33.13 -0.62 -1.83% 09/01
Paper 98.15 -3.33 -3.28% 09/01
Util Avg 432.47 -2.59 -0.59% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.76 -0.24 -0.23% 09/01
ISE Water 79.00 -1.99 -2.46% 17:08
US Water 775.82 -3.74 -0.48% 17:28
Cleantech 1033.27 -18.88 -1.79% 16:33
Progressive Ener. 217.33 -4.29 -1.94% 17:43
WH Clean Energy 70.89 -2.14 -2.92% 17:43
Bioenergy 191.72 1.02 0.54% 17:29
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1193.56 -23.52 -1.93% 17:28
ET50 127.43 -2.88 -2.21% 21:30
US Mining 217.85 -3.09 -1.40% 17:28
Basic Material 335.34 -1.61 -0.48% 17:28
Gold 4046.62 12.59 0.31% 16:45
HSBC Global Mining 669.32 10.02 1.52% 08/30
World/Energy 234.85 -1.98 -0.84% 09/01
World/Materials 248.90 -1.34 -0.54% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.53 -0.96 -1.27% 17:28
ISE Sindex 126.88 -0.64 -0.50% 17:08
US Gambling 571.87 -5.16 -0.89% 17:29
S-Net Gaming 4012.89 -24.47 -0.61% 17:00
Banks 38.74 -1.21 -3.03% 09/01
Insurance 3908.62 -69.92 -1.76% 09/01
Retailers 509.16 -6.11 -1.19% 09/01
EPRA/NA. AU 593.04 3.42 0.58% 19:15
EPRA/NA. JP 1508.46 18.25 1.23% 15:45
TSE REIT 987.25 2.18 0.22% 09/01
HK Property 26640.73 22.79 0.09% 09/01
Sing. REIT 921.75 12.63 1.39% 05:02
Asia REIT 154.62 0.33 0.21% 16:30
EPRA UK 1119.23 -4.71 -0.42% 16:35
EPRA ex UK 1851.16 8.48 0.46% 17:10
EPRA EU 1871.74 -14.71 -0.78% 18:10
Equity REIT 225.79 -3.78 -1.65% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 340.65 -1.92 -0.56% 09/01
CRB Agri 6011.75 -16.94 -0.28% 09/01
CRB Metals 2516.69 -14.58 -0.58% 09/01
CRB Wildcatters 2616.06 -36.89 -1.39% 09/01
S&P GSCI ENGY 420.06 -3.66 -0.86% 09/01
S&P GSCI 492.34 -3.17 -0.64% 09/01
S&P GSCI Agri 80.93 -1.90 -2.29% 09/01
GSCI livestock 207.90 -0.70 -0.34% 09/01
GSCI Prec Metal 279.14 -0.59 -0.21% 09/01
GSCI Ind Metal 276.43 -3.52 -1.26% 09/01
GSCI Energy 288.43 -0.55 -0.19% 09/01
Natural Gas 637.23 -2.78 -0.43% 09/01
Agribusiness 534.56 -1.22 -0.23% 09/01
Rogers Comm 3991.57 -32.52 -0.81% 17:55
Rogers Energy 798.96 -1.29 -0.16% 09/01
Rogers Metals 3025.05 -27.75 -0.91% 09/01
Rogers Agri. 1344.39 -21.12 -1.55% 09/01
Broker Dealer 90.03 -2.68 -2.89% 09/01
US Dollar 74.48 0.36 0.49% 09/01
Euro Index 142.61 -1.18 -0.82% 09/01
GB Pound 161.82 -0.74 -0.46% 09/01
Japanese Yen 130.00 -0.51 -0.39% 09/01
Aus. Dollar 107.29 0.27 0.25% 09/01
30Y T-Bond 137.74 1.37 1.01% 09/01
30Y T-Bond Yld 35.13 -0.79 -2.20% 09/01
10Y T-Bond Yld 21.46 -0.72 -3.25% 09/01
5Y T-Bond Yld 9.07 -0.45 -4.73% 09/01
3M T-Bill Dscnt 0.10 -0.05 -33.33% 09/01
CBOE Optn P/C 1.08 -0.14 -11.48% 09/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1826.40 1.20 0.07% 09/01
Silver 41.60 -0.01 -0.02% 09/01
Platinum 1855.00 2.00 0.11% 09/01
Palladium 787.00 0.00 0.00% 09/01
Copper 4.1472 -0.05 -1.23% 13:59
Nickel 9.7541 -0.24 -2.41% 13:59
Aluminum 1.0896 -0.01 -0.83% 13:59
Zinc 1.0032 -0.02 -2.40% 13:59
Lead 1.1541 -0.02 -1.42% 13:59
Uranium 49.00 -1.50 -2.97% 08/29
Gold Futr 1829.100 -2.600 -0.14% 17:15
Silver Futr 41.532 -0.236 -0.57% 17:15
Copper Futr 416.050 -4.400 -1.05% 17:15
Nat Gas Futr 4.050 -0.004 -0.10% 09/01
Brent Crude Fut 114.200 -0.650 -0.57% 17:17
WTI Crude Futr 88.930 0.120 0.14% 17:15
Heating oil futr 305.180 -3.220 -1.04% 17:15
Corn Future 738.500 -29.000 -3.78% 14:15
Wheat Future 761.000 -30.500 -3.85% 14:15
Cocoa Future 3075.000 -38.000 -1.22% 14:00
Soybean Futr 1434.500 -23.000 -1.58% 14:15
Soybean Oil Fut 58.230 -0.840 -1.42% 14:15
Coffee C Futr 289.750 1.500 0.52% 14:00
Sugar #11 29.590 -0.090 -0.30% 14:00
Cotton #2 Fut 105.780 -0.030 -0.03% 17:11
Live Cattle Fut 113.600 -0.425 -0.37% 17:00
lean Hogs Fut 82.000 -0.900 -1.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4258 -0.0001 -0.01% 17:49
GBP-USD 1.6182 0.0002 0.01% 17:49
USD-CHF 0.7952 -0.0003 -0.04% 17:49
USD-SEK 6.4120 -0.0041 -0.06% 17:49
USD-RUB 28.9655 0.1369 0.47% 09/01
USD-HUF 191.9200 -0.0150 -0.01% 17:49
USD-TRY 1.7226 0.0070 0.41% 09/01
USD-ZAR 7.0001 -0.0057 -0.08% 17:49
USD-ILS 3.5755 0.0125 0.35% 09/01
USD-JPY 76.9330 0.0053 0.01% 17:51
USD-CNY 6.3815 0.0034 0.05% 09/01
USD-HKD 7.7824 -0.0001 -0.00% 17:51
USD-TWD 28.9540 -0.0555 -0.19% 09/01
USD-KRW 1061.30 -5.48 -0.51% 09/01
USD-THB 29.9750 -0.0100 -0.03% 17:51
USD-SGD 1.2043 -0.0001 -0.01% 17:51
USD-PHP 42.3605 0.1105 0.26% 09/01
USD-MYR 2.9630 -0.0088 -0.29% 09/01
USD-IDR 8507.50 -26.25 -0.31% 09/01
USD-INR 46.0950 0.0413 0.09% 08/30
AUD-USD 1.0726 0.0004 0.04% 17:51
NZD-USD 0.8520 0.0012 0.14% 17:51
USD-CAD 0.9763 -0.0006 -0.06% 17:48
USD-BRL 1.6197 0.0301 1.89% 09/01
USD-MXN 12.3024 0.0116 0.09% 17:48
USD-ARS 4.2210 0.0223 0.53% 09/01
USD-CLP 459.4500 -1.4000 -0.30% 09/01
  MSCI Index  2011/09/01
MSCI Value Daily MTD YTD
World 1203.17 -0.67% -0.67% -6.01%
Zhong Hua 322.79 0.47% 0.47% -9.28%
Gold. Drgn 137.44 0.47% 0.47% -10.59%
Far East 2449.99 0.29% 0.29% -9.59%
Pacific 2077.12 0.35% 0.35% -8.45%
Asia Pacific 125.46 0.39% 0.39% -8.89%
Europe 1341.35 -0.40% -0.40% -7.93%
BRIC 311.49 0.62% 0.62% -12.60%
EM 1038.00 0.47% 0.47% -9.85%
EM Asia 423.23 0.47% 0.47% -9.60%
EM East Eur 223.34 -1.03% -1.03% -5.94%
EM Lat Am 4099.93 1.18% 1.18% -11.13%
EM EMEA 356.71 -0.40% -0.40% -8.96%
China 59.48 0.60% 0.60% -10.31%
India 433.69 0.00% 0.00% -22.47%
Russia 885.54 -0.40% -0.40% -4.98%
Brazil 3265.31 1.38% 1.38% -13.19%
Taiwan 270.40 0.48% 0.48% -13.49%
Korea 390.22 0.74% 0.74% -4.79%
Thailand 351.20 0.20% 0.20% 3.15%
Malaysia 442.44 0.00% 0.00% -2.31%
Indonesia 912.70 0.00% 0.00% 9.62%
Turkey 450.17 -0.62% -0.62% -27.98%
Frontier Mkts 501.10 -0.33% -0.33% -16.47%
Israel 220.73 0.51% 0.51% -21.71%
Egypt 556.22 0.00% 0.00% -35.31%
South Africa 568.28 0.38% 0.38% -7.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels