World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3267.84 -18.38 -0.56% 18:31
Australia 4171.90 -147.50 -3.41% 17:44
Nikkei 225 8719.24 -224.52 -2.51% 15:28
TOPIX 751.69 -15.62 -2.04% 15:00
TSE 2nd Sec 2134.62 -22.10 -1.02% 15:00
JASDAQ 49.24 -1.17 -2.32% 15:11
Korea 1744.88 -115.70 -6.22% 18:05
Taiwan 7342.96 -272.01 -3.57% 13:46
Taiwan OTC 109.41 -5.87 -5.09% 13:46
Shanghai 2534.36 -25.11 -0.98% 15:15
Shanghai A 2654.34 -26.31 -0.98% 15:15
Shanghai B 261.04 -2.48 -0.94% 15:15
Shenzhen A 1187.92 -9.42 -0.79% 15:00
Shenzhen B 665.77 -9.60 -1.42% 15:00
SHSZ 300 2807.66 -26.59 -0.94% 15:01
Shenzhen comp 11301.50 -112.63 -0.99% 15:00
Hong Kong 19399.90 -616.35 -3.08% 16:01
HK CN Ent 10277.40 -441.08 -4.12% 16:01
HK Aff Crp 3778.70 -115.83 -2.97% 16:01
Singapore 2733.63 -91.33 -3.23% 17:10
FTSE ST China 231.90 -10.85 -4.47% 16:40
Vietnam 400.76 -2.13 -0.53% 11:02
Thailand 1069.20 -19.89 -1.83% 17:01
Philippines 4339.90 -63.64 -1.45% 14:00
Malaysia 1483.98 -19.32 -1.28% 16:05
Indonesia 3842.75 -178.25 -4.43% 16:00
India 16141.70 -328.12 -1.99% 15:59
Pakistan 7571.75 -164.20 -2.12% 14:29
  European Market Indices
Index Quote Change Change% Local
Russia 1575.33 -8.87 -0.56% 08/19
London 5040.76 -51.47 -1.01% 08/19
Paris 3016.99 -59.05 -1.92% 08/19
Frankfurt 5480.00 -122.80 -2.19% 08/19
Turkey 53061.70 1115.81 2.15% 08/19
Hungary 17780.90 -322.68 -1.78% 08/19
Austria 2080.84 -43.47 -2.05% 08/19
Poland 38749.60 52.05 0.13% 08/19
Czech 988.40 -17.40 -1.73% 08/19
Sweden 877.43 -15.64 -1.75% 08/19
Finland 5307.61 -7.07 -0.13% 08/19
Norway 323.82 -1.21 -0.37% 08/19
Greece 961.96 -14.66 -1.50% 08/19
Italy 15414.40 -334.16 -2.12% 08/19
Belgium 2118.71 -33.25 -1.55% 08/19
Luxembourg 1109.80 -9.47 -0.85% 08/19
Netherlands 274.15 -5.43 -1.94% 08/19
Iceland 611.12 4.68 0.77% 08/19
Denmark 348.93 -3.74 -1.06% 08/19
Switzerland 5093.75 -102.25 -1.97% 08/19
Spain 825.82 -17.63 -2.09% 08/19
Portugal 2315.89 -8.52 -0.37% 08/19
Ireland 2419.77 -34.87 -1.42% 08/19
Israel 1065.18 -42.03 -3.80% 08/18
Egypt 481.30 1.75 0.36% 08/18
S. Africa 26145.30 114.97 0.44% 08/19
Jordan 2023.87 8.33 0.41% 08/18
UAE Dubai 1468.34 1.19 0.08% 08/18
Abu Dhabi 2583.55 -1.43 -0.06% 08/18
  American Market Indices
Index Quote Change Change% Local
United States 10817.70 -172.93 -1.57% 08/19
NASDAQ 2341.84 -38.59 -1.62% 08/19
Rus 2000 651.70 -10.81 -1.63% 16:50
S&P 500 1123.53 -17.12 -1.50% 08/19
Gold & Silver 210.44 3.92 1.90% 08/19
PreMetals 422.86 7.37 1.77% 17:15
Gold GOX 248.78 4.42 1.81% 08/19
Gold Bugs 581.29 13.19 2.32% 08/19
AMEX Energy 632.04 -11.29 -1.75% 08/19
NYSE Energy 11268.26 -214.93 -1.87% 17:53
Oil Services 214.04 -7.13 -3.22% 08/19
AMEX Oil 1078.32 -15.85 -1.45% 08/19
PHLX Semi. 326.32 -5.91 -1.78% 08/19
NASDAQ Fin. 1713.51 -37.26 -2.13% 08/19
NYSE Finance 3960.79 -78.25 -1.94% 08/19
NBI 919.71 1.79 0.20% 08/19
AMEX BioTec 1102.90 0.29 0.03% 08/19
PHLX Drug 178.01 -0.40 -0.22% 08/19
Canada 12007.50 -179.24 -1.47% 08/19
Brazil 52447.60 -686.47 -1.29% 08/19
Mexico 33136.90 -109.74 -0.33% 08/19
Argentina 2825.38 -45.11 -1.57% 08/19
Chile 4129.71 -19.59 -0.47% 08/19
Peru 19378.10 -138.02 -0.71% 08/19
Colombia 12948.60 -100.83 -0.77% 08/19
Venezuela 98943.00 368.45 0.37% 08/19
Bermuda 1233.63 -5.00 -0.40% 08/18
Jamaica 94337.00 519.54 0.55% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1462.00 48.00 3.40% 14:15
Baltic Capesize 2220.00 96.00 4.52% 14:15
Baltic Panamax 1609.00 12.00 0.75% 14:15
VIX 43.05 0.38 0.89% 16:14
VXD 37.74 -0.43 -1.13% 16:29
VXN 43.47 1.86 4.47% 16:14
Russ China 1887.93 -17.49 -0.92% 08/18
Euro 50 2159.07 -47.54 -2.15% 23:03
Tran Avg 4221.60 -77.95 -1.81% 16:30
Airlines 31.36 -0.61 -1.91% 08/19
Paper 88.96 -1.31 -1.45% 08/19
Util Avg 416.67 -3.22 -0.77% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 92.01 -3.08 -3.24% 08/19
ISE Water 71.99 -1.11 -1.52% 17:13
US Water 722.69 -15.04 -2.04% 17:15
Cleantech 947.08 -19.59 -2.03% 16:30
Progressive Ener. 196.89 -4.24 -2.11% 17:43
WH Clean Energy 65.03 -2.04 -3.04% 17:43
Bioenergy 179.14 -3.02 -1.66% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1110.59 -33.20 -2.90% 17:15
ET50 116.86 -3.47 -2.88% 21:30
US Mining 202.68 -0.08 -0.04% 17:15
Basic Material 312.60 -5.43 -1.71% 17:15
Gold 3941.69 104.98 2.74% 16:45
HSBC Global Mining 636.05 -31.87 -4.77% 08/18
World/Energy 219.94 -3.56 -1.59% 08/19
World/Materials 231.58 -3.25 -1.38% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.17 -1.22 -1.73% 17:15
ISE Sindex 118.81 -1.56 -1.30% 17:13
US Gambling 508.38 -11.09 -2.13% 17:16
S-Net Gaming 3766.16 -121.93 -3.14% 17:00
Banks 35.49 -1.07 -2.93% 08/19
Insurance 3763.80 -30.77 -0.81% 08/19
Retailers 466.22 -5.77 -1.22% 08/19
EPRA/NA. AU 546.37 -18.86 -3.34% 19:15
EPRA/NA. JP 1421.47 -20.85 -1.45% 15:45
TSE REIT 991.77 -0.08 -0.01% 15:00
HK Property 24776.92 -657.93 -2.59% 16:01
Sing. REIT 858.49 -26.16 -2.96% 05:02
Asia REIT 153.18 -1.55 -1.00% 16:30
EPRA UK 1087.79 -18.60 -1.68% 16:35
EPRA ex UK 1703.60 -13.55 -0.79% 17:10
EPRA EU 1785.68 -7.80 -0.43% 18:10
Equity REIT 211.31 -4.02 -1.87% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 329.47 3.05 0.93% 08/19
CRB Agri 5478.29 -88.47 -1.59% 08/19
CRB Metals 2291.35 -50.54 -2.16% 08/19
CRB Wildcatters 2412.96 -60.36 -2.44% 08/19
S&P GSCI ENGY 405.34 4.53 1.13% 08/19
S&P GSCI 471.10 4.52 0.97% 08/19
S&P GSCI Agri 79.94 1.74 2.23% 08/19
GSCI livestock 212.67 1.41 0.67% 08/19
GSCI Prec Metal 283.11 5.75 2.07% 08/19
GSCI Ind Metal 265.96 1.40 0.53% 08/19
GSCI Energy 271.38 1.76 0.65% 08/19
Natural Gas 593.11 -8.46 -1.41% 08/19
Agribusiness 488.61 -8.63 -1.74% 08/19
Rogers Comm 3842.14 37.45 0.98% 17:54
Rogers Energy 751.54 5.37 0.72% 08/19
Rogers Metals 2955.45 33.30 1.14% 08/19
Rogers Agri. 1318.01 15.52 1.19% 08/19
Broker Dealer 84.07 -2.74 -3.15% 08/19
US Dollar 74.01 -0.24 -0.32% 08/19
Euro Index 144.02 0.72 0.50% 08/19
GB Pound 164.57 -0.68 -0.41% 08/19
Japanese Yen 130.65 0.05 0.04% 08/19
Aus. Dollar 104.08 0.22 0.21% 08/19
30Y T-Bond 139.32 0.63 0.45% 08/19
30Y T-Bond Yld 33.90 -0.52 -1.51% 08/19
10Y T-Bond Yld 20.71 -0.12 -0.58% 08/19
5Y T-Bond Yld 9.00 0.07 0.78% 08/19
3M T-Bill Dscnt 0.10 0.00 0.00% 08/19
CBOE Optn P/C 1.33 -0.16 -10.74% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1854.10 28.20 1.55% 08/19
Silver 43.00 2.26 5.56% 08/19
Platinum 1880.00 35.00 1.90% 08/19
Palladium 757.00 -1.00 -0.13% 08/19
Copper 3.9852 -0.00 -0.01% 14:00
Nickel 9.6617 0.00 0.00% 14:00
Aluminum 1.0441 0.00 0.00% 14:00
Zinc 0.9847 -0.00 -0.09% 14:00
Lead 1.0500 -0.00 -0.01% 14:00
Uranium 50.50 -1.00 -1.94% 08/15
Gold Futr 1852.200 30.200 1.66% 17:15
Silver Futr 42.467 1.751 4.30% 17:15
Copper Futr 400.250 1.650 0.41% 17:15
Nat Gas Futr 3.940 0.048 1.23% 17:15
Brent Crude Fut 109.220 2.230 2.08% 17:14
WTI Crude Futr 82.260 -0.120 -0.15% 17:15
Heating oil futr 290.450 2.970 1.03% 17:15
Corn Future 725.250 12.250 1.72% 14:15
Wheat Future 761.250 22.000 2.98% 14:15
Cocoa Future 3004.000 19.000 0.64% 14:00
Soybean Futr 1368.500 7.500 0.55% 14:15
Soybean Oil Fut 55.950 0.120 0.21% 14:15
Coffee C Futr 269.850 1.450 0.54% 14:00
Sugar #11 30.960 1.840 6.32% 14:00
Cotton #2 Fut 106.220 -0.730 -0.68% 14:40
Live Cattle Fut 115.500 0.100 0.09% 17:00
lean Hogs Fut 88.375 1.550 1.79% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4398 0.0065 0.45% 08/19
GBP-USD 1.6465 -0.0052 -0.31% 08/19
USD-CHF 0.7851 -0.0090 -1.13% 08/19
USD-SEK 6.3881 -0.0553 -0.86% 08/19
USD-RUB 29.0048 -0.0940 -0.32% 08/19
USD-HUF 189.0900 -1.4050 -0.74% 08/19
USD-TRY 1.7875 0.0028 0.16% 08/19
USD-ZAR 7.1872 -0.0025 -0.03% 08/19
USD-ILS 3.5760 0.0160 0.45% 08/19
USD-JPY 76.5458 -0.0363 -0.05% 08/19
USD-CNY 6.3925 0.0042 0.07% 08/19
USD-HKD 7.7968 0.0025 0.03% 08/19
USD-TWD 29.0033 0.0333 0.11% 08/19
USD-KRW 1087.55 13.55 1.26% 08/19
USD-THB 29.8050 -0.1000 -0.33% 08/19
USD-SGD 1.2101 -0.0064 -0.52% 08/19
USD-PHP 42.6150 0.1150 0.27% 08/19
USD-MYR 2.9799 -0.0016 -0.05% 08/19
USD-IDR 8557.75 5.25 0.06% 08/19
USD-INR 45.7475 0.3375 0.74% 08/18
AUD-USD 1.0406 0.0016 0.15% 08/19
NZD-USD 0.8182 -0.0032 -0.39% 08/19
USD-CAD 0.9902 -0.0003 -0.03% 08/19
USD-BRL 1.5996 0.0005 0.03% 08/19
USD-MXN 12.2980 0.0348 0.28% 08/19
USD-ARS 4.1771 0.0036 0.09% 08/19
USD-CLP 468.3850 -2.0200 -0.43% 08/19
  MSCI Index  2011/08/19
MSCI Value Daily MTD YTD
World 1131.69 -1.41% -13.35% -11.59%
Zhong Hua 303.58 -3.38% -13.47% -14.68%
Gold. Drgn 129.11 -3.45% -13.97% -16.01%
Far East 2378.38 -1.92% -10.57% -12.23%
Pacific 1993.10 -2.19% -10.86% -12.16%
Asia Pacific 119.53 -2.94% -12.61% -13.20%
Europe 1268.17 -0.89% -15.49% -12.95%
BRIC 291.10 -2.02% -15.17% -18.32%
EM 970.16 -2.54% -14.73% -15.74%
EM Asia 398.24 -4.24% -15.51% -14.94%
EM East Eur 208.81 -0.40% -19.76% -12.06%
EM Lat Am 3772.06 -0.48% -12.43% -18.24%
EM EMEA 332.83 0.51% -15.01% -15.06%
China 55.82 -3.47% -14.42% -15.83%
India 422.17 -1.79% -14.80% -24.53%
Russia 823.32 -0.79% -19.87% -11.66%
Brazil 2986.77 -0.97% -14.01% -20.59%
Taiwan 253.31 -3.61% -15.10% -18.95%
Korea 347.20 -7.74% -22.41% -15.29%
Thailand 350.23 -2.48% -8.07% 2.86%
Malaysia 456.61 -1.20% -5.04% 0.82%
Indonesia 917.18 -5.19% -7.45% 10.16%
Turkey 429.34 2.27% -19.23% -31.31%
Frontier Mkts 494.66 -0.58% -6.76% -17.54%
Israel 207.67 0.06% -17.47% -26.35%
Egypt 567.53 0.00% -4.59% -34.00%
South Africa 524.24 1.35% -8.81% -14.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels