World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3290.10 16.36 0.50% 18:31
Australia 4371.80 54.50 1.26% 17:36
Nikkei 225 9057.26 -50.17 -0.55% 15:28
TOPIX 776.65 -2.41 -0.31% 15:00
TSE 2nd Sec 2164.16 -5.22 -0.24% 15:00
JASDAQ 50.42 0.23 0.46% 15:11
Korea 1892.67 12.80 0.68% 18:05
Taiwan 7741.76 -56.83 -0.73% 13:46
Taiwan OTC 117.74 -1.13 -0.95% 13:46
Shanghai 2601.26 -6.90 -0.26% 15:15
Shanghai A 2724.50 -7.18 -0.26% 15:15
Shanghai B 266.32 -1.70 -0.64% 15:15
Shenzhen A 1219.48 -3.17 -0.26% 15:00
Shenzhen B 678.29 0.97 0.14% 15:00
SHSZ 300 2886.01 -11.57 -0.40% 15:01
Shenzhen comp 11598.30 -67.13 -0.58% 15:00
Hong Kong 20289.00 76.95 0.38% 16:01
HK CN Ent 10936.10 -10.53 -0.10% 16:01
HK Aff Crp 3954.82 13.53 0.34% 16:01
Singapore 2828.53 -4.20 -0.15% 17:10
FTSE ST China 243.99 -1.28 -0.52% 16:40
Vietnam 393.46 6.98 1.81% 11:02
Thailand 1093.51 16.49 1.53% 17:01
Philippines 4340.27 -32.43 -0.74% 14:00
Malaysia 1503.07 4.83 0.32% 16:05
Indonesia 3953.28 -6.74 -0.17% 08/16
India 16840.80 109.86 0.66% 18:00
Pakistan 7831.38 23.37 0.30% 14:18
  European Market Indices
Index Quote Change Change% Local
Russia 1663.86 31.55 1.93% 08/17
London 5331.60 -26.03 -0.49% 08/17
Paris 3254.34 23.44 0.73% 08/17
Frankfurt 5948.94 -45.96 -0.77% 08/17
Turkey 54217.80 120.40 0.22% 08/17
Hungary 18631.00 309.08 1.69% 08/17
Austria 2241.68 11.87 0.53% 08/17
Poland 41125.90 241.97 0.59% 08/17
Czech 1022.20 16.80 1.67% 08/17
Sweden 957.53 0.16 0.02% 08/17
Finland 5650.26 28.38 0.50% 08/17
Norway 345.64 4.17 1.22% 08/17
Greece 1010.76 -1.76 -0.17% 08/17
Italy 16722.20 197.09 1.19% 08/17
Belgium 2254.71 7.79 0.35% 08/17
Luxembourg 1158.49 -17.15 -1.46% 08/17
Netherlands 292.65 1.14 0.39% 08/17
Iceland 609.72 -4.96 -0.81% 08/17
Denmark 370.02 -3.07 -0.82% 08/17
Switzerland 5421.21 47.91 0.89% 08/17
Spain 884.14 5.48 0.62% 08/17
Portugal 2421.77 24.10 1.01% 08/17
Ireland 2566.22 28.76 1.13% 08/17
Israel 1107.21 31.90 2.97% 08/17
Egypt 479.55 8.05 1.71% 08/17
S. Africa 26938.80 195.47 0.73% 08/17
Jordan 2015.54 1.83 0.09% 08/17
UAE Dubai 1467.15 0.65 0.04% 08/17
Abu Dhabi 2584.98 -0.82 -0.03% 08/17
  American Market Indices
Index Quote Change Change% Local
United States 11410.20 4.28 0.04% 08/17
NASDAQ 2511.48 -11.97 -0.47% 08/17
Rus 2000 704.03 -0.73 -0.10% 16:49
S&P 500 1193.89 1.13 0.09% 08/17
Gold & Silver 212.52 2.24 1.07% 08/17
PreMetals 428.15 3.99 0.94% 17:15
Gold GOX 250.00 2.95 1.19% 08/17
Gold Bugs 578.12 5.12 0.89% 08/17
AMEX Energy 684.02 2.89 0.42% 08/17
NYSE Energy 12151.16 74.12 0.61% 17:53
Oil Services 237.81 1.54 0.65% 08/17
AMEX Oil 1155.31 6.53 0.57% 08/17
PHLX Semi. 353.10 -2.31 -0.65% 08/17
NASDAQ Fin. 1845.66 9.38 0.51% 08/17
NYSE Finance 4256.48 21.55 0.51% 08/17
NBI 963.66 -5.04 -0.52% 08/17
AMEX BioTec 1159.94 -7.99 -0.68% 08/17
PHLX Drug 183.30 1.66 0.91% 08/17
Canada 12579.60 48.90 0.39% 08/17
Brazil 55073.00 749.41 1.38% 08/17
Mexico 34049.60 101.10 0.30% 08/17
Argentina 2993.83 10.21 0.34% 08/17
Chile 4229.26 13.81 0.33% 08/17
Peru 19980.00 208.02 1.05% 08/17
Colombia 13473.30 -15.80 -0.12% 08/17
Venezuela 98192.80 -1429.77 -1.44% 08/17
Bermuda 1238.63 0.00 0.00% 08/16
Jamaica 93743.20 614.10 0.66% 08/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1371.00 27.00 2.01% 08/17
Baltic Capesize 2015.00 64.00 3.28% 08/17
Baltic Panamax 1585.00 17.00 1.08% 08/17
VIX 31.58 -1.27 -3.87% 16:14
VXD 28.27 -1.06 -3.61% 16:29
VXN 31.17 -0.38 -1.20% 16:14
Russ China 1902.60 -2.51 -0.13% 08/16
Euro 50 2331.12 7.45 0.32% 23:03
Tran Avg 4577.18 -16.35 -0.36% 16:30
Airlines 33.51 0.23 0.68% 08/17
Paper 96.86 -0.02 -0.02% 08/17
Util Avg 427.57 3.30 0.78% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 100.67 -0.38 -0.38% 21:34
ISE Water 77.19 -0.29 -0.37% 17:08
US Water 758.24 -3.69 -0.48% 17:15
Cleantech 1029.89 -3.82 -0.37% 16:40
Progressive Ener. 214.85 -0.71 -0.33% 17:43
WH Clean Energy 72.06 -1.22 -1.66% 17:43
Bioenergy 191.01 3.46 1.84% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1218.34 -1.60 -0.13% 17:15
ET50 126.80 -0.43 -0.34% 21:30
US Mining 211.60 0.36 0.17% 17:15
Basic Material 333.59 2.19 0.66% 17:15
Gold 3913.38 41.82 1.08% 16:45
HSBC Global Mining 659.86 -5.24 -0.79% 08/16
World/Energy 236.38 1.22 0.52% 08/17
World/Materials 247.73 1.65 0.67% 08/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.79 -0.15 -0.20% 17:15
ISE Sindex 126.13 0.11 0.09% 17:08
US Gambling 557.68 -1.18 -0.21% 17:16
S-Net Gaming 4066.99 37.02 0.92% 17:00
Banks 38.74 0.29 0.75% 08/17
Insurance 3900.44 24.27 0.63% 08/17
Retailers 492.72 -3.11 -0.63% 08/17
EPRA/NA. AU 575.99 9.49 1.68% 19:15
EPRA/NA. JP 1465.06 -1.52 -0.10% 15:45
TSE REIT 990.95 14.93 1.53% 08/17
HK Property 25783.37 -206.18 -0.79% 08/17
Sing. REIT 891.21 0.68 0.08% 05:17
Asia REIT 155.07 1.25 0.81% 16:30
EPRA UK 1154.51 -3.21 -0.28% 16:35
EPRA ex UK 1781.31 27.23 1.55% 17:10
EPRA EU 1880.02 26.68 1.44% 18:10
Equity REIT 225.73 0.64 0.28% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 334.19 4.00 1.21% 08/17
CRB Agri 5803.19 41.10 0.71% 08/17
CRB Metals 2490.36 16.40 0.66% 08/17
CRB Wildcatters 2649.53 19.90 0.76% 08/17
S&P GSCI ENGY 412.33 3.95 0.97% 08/17
S&P GSCI 482.45 4.77 1.00% 08/17
S&P GSCI Agri 79.36 1.28 1.64% 08/17
GSCI livestock 214.22 -4.90 -2.24% 08/17
GSCI Prec Metal 273.38 1.70 0.63% 08/17
GSCI Ind Metal 270.82 3.27 1.22% 08/17
GSCI Energy 281.67 2.96 1.06% 08/17
Natural Gas 639.05 1.25 0.20% 08/17
Agribusiness 518.85 4.07 0.79% 21:34
Rogers Comm 3905.01 43.17 1.12% 08/17
Rogers Energy 779.72 8.33 1.08% 08/17
Rogers Metals 2958.49 29.08 0.99% 08/17
Rogers Agri. 1320.12 16.08 1.23% 08/17
Broker Dealer 91.29 0.44 0.48% 08/17
US Dollar 73.67 -0.34 -0.45% 08/17
Euro Index 144.24 0.14 0.10% 08/17
GB Pound 165.42 0.90 0.55% 08/17
Japanese Yen 130.57 0.34 0.26% 08/17
Aus. Dollar 105.46 0.72 0.69% 08/17
30Y T-Bond 136.99 0.97 0.71% 08/17
30Y T-Bond Yld 35.67 -0.82 -2.25% 08/17
10Y T-Bond Yld 21.65 -0.49 -2.21% 08/17
5Y T-Bond Yld 9.10 -0.17 -1.83% 08/17
3M T-Bill Dscnt 0.05 -0.15 -75.00% 08/17
CBOE Optn P/C 1.37 0.33 31.73% 08/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1790.00 1.90 0.11% 08/17
Silver 40.33 0.32 0.80% 08/17
Platinum 1847.00 24.00 1.32% 08/17
Palladium 778.00 18.00 2.39% 08/17
Copper 4.0343 0.04 0.94% 13:59
Nickel 9.9244 0.11 1.11% 13:59
Aluminum 1.0647 0.01 0.90% 13:59
Zinc 0.9930 0.01 1.41% 13:59
Lead 1.0780 0.01 0.72% 13:59
Uranium 50.50 -1.00 -1.94% 08/15
Gold Futr 1793.800 8.800 0.49% 17:15
Silver Futr 40.378 0.530 1.33% 17:15
Copper Futr 405.300 3.800 0.95% 17:15
Nat Gas Futr 3.933 0.001 0.03% 08/17
Brent Crude Fut 110.570 1.440 1.32% 17:18
WTI Crude Futr 87.580 0.930 1.07% 17:15
Heating oil futr 296.160 2.900 0.99% 17:15
Corn Future 725.500 -2.000 -0.27% 14:15
Wheat Future 758.000 6.000 0.80% 14:15
Cocoa Future 3039.000 50.000 1.67% 14:00
Soybean Futr 1366.750 17.250 1.28% 14:15
Soybean Oil Fut 56.240 0.700 1.26% 14:15
Coffee C Futr 266.800 11.800 4.63% 14:00
Sugar #11 29.490 1.450 5.17% 14:00
Cotton #2 Fut 107.820 3.970 3.82% 14:34
Live Cattle Fut 117.400 -2.775 -2.31% 17:00
lean Hogs Fut 87.400 -2.000 -2.24% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4425 -0.0001 -0.01% 17:54
GBP-USD 1.6540 -0.0004 -0.02% 17:55
USD-CHF 0.7900 -0.0001 -0.02% 17:55
USD-SEK 6.3304 0.0008 0.01% 17:55
USD-RUB 28.7910 0.1152 0.40% 08/17
USD-HUF 186.8980 0.0125 0.01% 17:55
USD-TRY 1.7699 -0.0067 -0.37% 08/17
USD-ZAR 7.0945 0.0020 0.03% 17:55
USD-ILS 3.5245 -0.0072 -0.20% 08/17
USD-JPY 76.6170 0.0145 0.02% 17:45
USD-CNY 6.3873 0.0047 0.07% 08/17
USD-HKD 7.7900 0.0004 0.01% 17:46
USD-TWD 28.9188 -0.0163 -0.06% 08/17
USD-KRW 1071.53 1.48 0.14% 08/17
USD-THB 29.8650 0.0050 0.02% 17:47
USD-SGD 1.2016 0.0001 0.01% 17:47
USD-PHP 42.4175 0.0255 0.06% 08/17
USD-MYR 2.9765 -0.0050 -0.17% 08/17
USD-IDR 8525.75 -5.00 -0.06% 08/17
USD-INR 45.4100 0.0231 0.05% 08/17
AUD-USD 1.0540 -0.0010 -0.10% 17:47
NZD-USD 0.8367 -0.0008 -0.09% 17:46
USD-CAD 0.9806 -0.0001 -0.01% 17:55
USD-BRL 1.5880 -0.0021 -0.13% 08/17
USD-MXN 12.1695 0.0005 0.00% 17:55
USD-ARS 4.1660 0.0040 0.10% 08/17
USD-CLP 466.7100 -5.4049 -1.14% 08/17
  MSCI Index  2011/08/17
MSCI Value Daily MTD YTD
World 1200.35 0.31% -8.09% -6.23%
Zhong Hua 318.94 0.30% -9.10% -10.37%
Gold. Drgn 135.88 -0.04% -9.46% -11.60%
Far East 2455.00 -0.02% -7.68% -9.41%
Pacific 2071.95 0.54% -7.34% -8.68%
Asia Pacific 125.28 0.33% -8.41% -9.02%
Europe 1355.74 0.58% -9.66% -6.94%
BRIC 307.43 0.79% -10.41% -13.74%
EM 1024.45 0.57% -9.96% -11.02%
EM Asia 423.36 -0.01% -10.18% -9.57%
EM East Eur 221.36 1.66% -14.94% -6.77%
EM Lat Am 3954.25 1.45% -8.20% -14.29%
EM EMEA 347.14 1.38% -11.36% -11.41%
China 58.91 -0.03% -9.68% -11.17%
India 443.33 0.35% -10.53% -20.75%
Russia 871.47 1.82% -15.18% -6.49%
Brazil 3162.43 1.50% -8.95% -15.92%
Taiwan 267.68 -0.81% -10.28% -14.36%
Korea 386.26 0.12% -13.68% -5.76%
Thailand 358.62 1.62% -5.87% 5.32%
Malaysia 463.85 0.50% -3.54% 2.42%
Indonesia 946.36 0.00% -4.50% 13.66%
Turkey 442.10 0.79% -16.83% -29.27%
Frontier Mkts 500.76 0.10% -5.61% -16.53%
Israel 217.01 1.25% -13.76% -23.04%
Egypt 564.35 2.72% -5.12% -34.37%
South Africa 539.19 1.09% -6.21% -11.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels