World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3185.45 -91.06 -2.78% 18:31
Australia 4056.70 -113.00 -2.71% 17:36
Nikkei 225 9097.56 -202.32 -2.18% 15:28
TOPIX 782.86 -18.10 -2.26% 15:00
TSE 2nd Sec 2144.03 -47.01 -2.15% 15:00
JASDAQ 50.33 -0.97 -1.89% 15:11
Korea 1869.45 -74.30 -3.82% 18:05
Taiwan 7552.80 -300.33 -3.82% 13:46
Taiwan OTC 114.13 -5.39 -4.51% 13:46
Shanghai 2526.82 -99.61 -3.79% 15:15
Shanghai A 2646.54 -103.98 -3.78% 15:15
Shanghai B 258.42 -16.86 -6.12% 15:15
Shenzhen A 1166.11 -53.85 -4.41% 15:00
Shenzhen B 671.69 -40.11 -5.64% 15:00
SHSZ 300 2793.90 -103.52 -3.57% 15:01
Shenzhen comp 11312.60 -389.14 -3.33% 15:00
Hong Kong 20490.60 -455.57 -2.17% 16:01
HK CN Ent 11113.50 -321.14 -2.81% 16:01
HK Aff Crp 3874.74 -107.02 -2.69% 16:01
Singapore 2884.00 -110.78 -3.70% 17:10
FTSE ST China 259.99 -11.09 -4.09% 16:40
Vietnam 396.41 -4.47 -1.12% 11:02
Thailand 1078.19 -15.19 -1.39% 17:01
Philippines 4331.24 -106.31 -2.40% 14:00
Malaysia 1496.99 -27.44 -1.80% 16:05
Indonesia 3850.27 -71.38 -1.82% 16:00
India 16990.20 -315.69 -1.82% 17:59
Pakistan 7912.63 21.11 0.27% 14:01
  European Market Indices
Index Quote Change Change% Local
Russia 1657.77 -140.98 -7.84% 08/08
London 5068.95 -178.04 -3.39% 08/08
Paris 3125.19 -153.37 -4.68% 08/08
Frankfurt 5923.27 -312.89 -5.02% 08/08
Turkey 52283.50 -3982.02 -7.08% 08/08
Hungary 19112.40 -620.72 -3.15% 08/08
Austria 2127.98 -138.37 -6.11% 08/08
Poland 40535.20 -1476.12 -3.51% 08/08
Czech 1027.40 -65.00 -5.95% 08/08
Sweden 902.08 -45.71 -4.82% 08/08
Finland 5075.43 -211.29 -4.00% 08/08
Norway 317.37 -18.46 -5.50% 08/08
Greece 998.24 -63.76 -6.00% 08/08
Italy 16312.50 -406.32 -2.43% 08/08
Belgium 2096.04 -81.87 -3.76% 08/08
Luxembourg 1155.37 -52.83 -4.37% 08/08
Netherlands 283.36 -12.99 -4.38% 08/08
Iceland 600.51 -10.93 -1.79% 08/08
Denmark 363.19 -11.81 -3.15% 08/08
Switzerland 4967.99 -204.07 -3.95% 08/08
Spain 857.67 -20.44 -2.33% 08/08
Portugal 2319.55 -79.05 -3.30% 08/08
Ireland 2395.73 -110.75 -4.42% 08/08
Israel 1090.39 16.12 1.50% 08/08
Egypt 478.72 -9.86 -2.02% 08/08
S. Africa 25180.60 -813.35 -3.13% 08/08
Jordan 2052.36 -15.91 -0.77% 08/08
UAE Dubai 1473.07 -11.24 -0.76% 08/08
Abu Dhabi 2612.80 9.58 0.37% 08/08
  American Market Indices
Index Quote Change Change% Local
United States 10809.80 -634.76 -5.55% 08/08
NASDAQ 2357.69 -174.72 -6.90% 08/08
Rus 2000 650.96 -63.67 -8.91% 16:49
S&P 500 1119.46 -79.92 -6.66% 08/08
Gold & Silver 192.74 -3.32 -1.69% 08/08
PreMetals 389.63 -6.31 -1.59% 17:15
Gold GOX 229.00 -1.75 -0.76% 08/08
Gold Bugs 526.30 -0.83 -0.16% 08/08
AMEX Energy 624.34 -59.07 -8.64% 08/08
NYSE Energy 11129.12 -979.74 -8.09% 17:53
Oil Services 213.39 -23.81 -10.04% 08/08
AMEX Oil 1050.78 -98.12 -8.54% 08/08
PHLX Semi. 331.33 -18.89 -5.39% 08/08
NASDAQ Fin. 1761.78 -167.09 -8.66% 08/08
NYSE Finance 3940.10 -380.34 -8.80% 08/08
NBI 878.95 -60.84 -6.47% 08/08
AMEX BioTec 1065.66 -74.92 -6.57% 08/08
PHLX Drug 171.49 -8.80 -4.88% 08/08
Canada 11671.00 -491.21 -4.04% 08/08
Brazil 48668.30 -4280.93 -8.08% 08/08
Mexico 31715.80 -1982.09 -5.88% 08/08
Argentina 2738.41 -329.20 -10.73% 08/08
Chile 3784.65 -281.45 -6.92% 08/08
Peru 18730.60 -1429.55 -7.09% 08/08
Colombia 12702.20 -544.94 -4.11% 08/08
Venezuela 92955.90 -10.91 -0.01% 08/08
Bermuda 1243.69 0.00 0.00% 08/05
Jamaica 91016.20 -125.66 -0.14% 08/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1264.00 -4.00 -0.32% 08/08
Baltic Capesize 1793.00 -11.00 -0.61% 08/08
Baltic Panamax 1476.00 -2.00 -0.14% 08/08
VIX 48.00 16.00 50.00% 16:14
VXD 40.49 10.90 36.84% 16:29
VXN 44.74 10.97 32.48% 16:14
Russ China 1954.50 -96.02 -4.68% 08/05
Euro 50 2286.91 -88.24 -3.71% 23:03
Tran Avg 4363.50 -330.09 -7.03% 16:30
Airlines 30.12 -1.98 -6.16% 08/08
Paper 86.89 -7.37 -7.82% 08/08
Util Avg 391.02 -23.70 -5.71% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 94.79 -7.08 -6.95% 08/08
ISE Water 71.94 -6.57 -8.37% 17:06
US Water 675.29 -52.57 -7.22% 17:15
Cleantech 953.72 -66.49 -6.52% 16:45
Progressive Ener. 198.25 -21.62 -9.84% 17:43
WH Clean Energy 65.21 -7.00 -9.70% 17:43
Bioenergy 172.69 -17.71 -9.30% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1128.30 -83.24 -6.87% 17:15
ET50 118.49 -7.89 -6.24% 21:30
US Mining 187.88 -14.05 -6.96% 17:15
Basic Material 311.27 -17.07 -5.20% 17:15
Gold 3608.29 13.99 0.39% 16:45
HSBC Global Mining 667.08 -35.82 -5.10% 08/04
World/Energy 217.98 -15.46 -6.62% 08/08
World/Materials 229.47 -12.24 -5.06% 08/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.46 -4.86 -6.54% 17:15
ISE Sindex 114.97 -9.80 -7.85% 17:06
US Gambling 488.44 -54.50 -10.04% 17:16
S-Net Gaming 3758.78 -202.78 -5.12% 17:00
Banks 36.99 -4.43 -10.70% 08/08
Insurance 3626.87 -249.31 -6.43% 08/08
Retailers 465.36 -30.07 -6.07% 08/08
EPRA/NA. AU 534.80 -17.16 -3.11% 19:15
EPRA/NA. JP 1491.05 -63.83 -4.11% 15:45
TSE REIT 962.65 -21.22 -2.16% 08/08
HK Property 26556.77 -431.67 -1.60% 08/08
Sing. REIT 908.63 -31.86 -3.39% 05:17
Asia REIT 151.27 -3.09 -2.00% 16:30
EPRA UK 1072.81 -55.79 -4.94% 16:35
EPRA ex UK 1619.67 -104.86 -6.08% 17:10
EPRA EU 1693.63 -104.92 -5.83% 18:10
Equity REIT 195.15 -19.01 -8.88% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.74 -9.06 -2.77% 08/08
CRB Agri 5389.65 -326.49 -5.71% 08/08
CRB Metals 2332.06 -173.24 -6.92% 08/08
CRB Wildcatters 2340.77 -322.35 -12.10% 08/08
S&P GSCI ENGY 390.87 -13.73 -3.39% 08/08
S&P GSCI 456.18 -18.70 -3.94% 08/08
S&P GSCI Agri 73.72 -1.95 -2.58% 08/08
GSCI livestock 216.51 -2.49 -1.14% 08/08
GSCI Prec Metal 262.00 9.13 3.61% 08/08
GSCI Ind Metal 265.06 -7.78 -2.85% 08/08
GSCI Energy 264.97 -13.98 -5.01% 08/08
Natural Gas 573.88 -49.53 -7.94% 08/08
Agribusiness 479.71 -31.07 -6.08% 08/08
Rogers Comm 3695.89 -131.88 -3.45% 08/08
Rogers Energy 732.91 -40.58 -5.25% 08/08
Rogers Metals 2852.71 -42.32 -1.46% 08/08
Rogers Agri. 1245.93 -31.39 -2.46% 08/08
Broker Dealer 86.61 -8.82 -9.24% 08/08
US Dollar 74.87 0.27 0.36% 08/08
Euro Index 141.73 -1.17 -0.82% 08/08
GB Pound 163.16 -0.75 -0.46% 08/08
Japanese Yen 128.56 1.05 0.82% 08/08
Aus. Dollar 101.88 -2.54 -2.43% 08/08
30Y T-Bond 134.27 2.18 1.65% 08/08
30Y T-Bond Yld 36.63 -1.60 -4.19% 08/08
10Y T-Bond Yld 23.39 -2.19 -8.56% 08/08
5Y T-Bond Yld 10.92 -1.61 -12.85% 08/08
3M T-Bill Dscnt 0.15 0.05 50.00% 08/08
CBOE Optn P/C 1.36 0.14 11.48% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1718.20 53.80 3.23% 08/08
Silver 39.13 0.71 1.85% 08/08
Platinum 1723.00 -3.00 -0.17% 08/08
Palladium 721.00 -28.00 -3.77% 08/08
Copper 3.9492 -0.03 -0.86% 14:29
Nickel 9.6857 0.00 0.00% 14:28
Aluminum 1.0633 -0.00 -0.34% 14:28
Zinc 0.9363 0.00 0.00% 14:28
Lead 1.0094 0.00 0.00% 14:28
Uranium 52.25 0.75 1.46% 08/01
Gold Futr 1713.200 61.400 3.72% 17:15
Silver Futr 39.380 1.169 3.06% 17:15
Copper Futr 396.150 -15.550 -3.78% 17:15
Nat Gas Futr 3.935 -0.006 -0.15% 08/08
Brent Crude Fut 103.700 -5.670 -5.18% 17:30
WTI Crude Futr 81.310 -5.570 -6.41% 17:15
Heating oil futr 280.170 -14.000 -4.76% 17:15
Corn Future 686.000 -17.000 -2.42% 14:15
Wheat Future 694.750 -28.250 -3.91% 14:15
Cocoa Future 2945.000 -30.000 -1.01% 14:00
Soybean Futr 1311.500 -24.500 -1.83% 14:15
Soybean Oil Fut 54.440 -1.110 -2.00% 14:15
Coffee C Futr 237.950 -3.950 -1.63% 14:00
Sugar #11 26.980 -0.560 -2.03% 14:00
Cotton #2 Fut 97.720 -3.860 -3.80% 14:45
Live Cattle Fut 117.600 -1.000 -0.84% 17:00
lean Hogs Fut 90.325 -1.525 -1.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4173 -0.0005 -0.04% 17:49
GBP-USD 1.6317 -0.0001 -0.00% 17:48
USD-CHF 0.7551 0.0001 0.01% 17:48
USD-SEK 6.4964 0.0073 0.11% 17:48
USD-RUB 28.9566 0.6246 2.20% 08/08
USD-HUF 194.2250 -0.0703 -0.04% 17:49
USD-TRY 1.7816 0.0362 2.07% 08/08
USD-ZAR 7.1939 -0.0093 -0.13% 17:48
USD-ILS 3.5710 0.0514 1.46% 08/08
USD-JPY 77.7870 0.0208 0.03% 17:45
USD-CNY 6.4358 -0.0049 -0.08% 08/08
USD-HKD 7.8071 0.0001 0.00% 17:47
USD-TWD 28.9920 0.0510 0.18% 08/08
USD-KRW 1083.22 15.88 1.49% 08/08
USD-THB 29.8400 -0.0080 -0.03% 05:59
USD-SGD 1.2230 0.0002 0.02% 17:47
USD-PHP 42.5270 -0.1030 -0.24% 08/08
USD-MYR 3.0190 0.0070 0.23% 08/08
USD-IDR 8524.62 -22.88 -0.27% 08/08
USD-INR 44.9769 0.2369 0.53% 08/08
AUD-USD 1.0207 0.0019 0.19% 17:46
NZD-USD 0.8205 -0.0004 -0.05% 17:46
USD-CAD 0.9928 -0.0016 -0.16% 17:51
USD-BRL 1.6263 0.0502 3.19% 08/08
USD-MXN 12.3347 0.0094 0.08% 17:51
USD-ARS 4.1563 0.0008 0.02% 08/08
USD-CLP 472.5250 7.3599 1.58% 08/08
  MSCI Index  2011/08/08
MSCI Value Daily MTD YTD
World 1132.91 -5.12% -13.26% -11.50%
Zhong Hua 318.81 -2.33% -9.13% -10.40%
Gold. Drgn 134.83 -2.69% -10.15% -12.28%
Far East 2451.87 -1.40% -7.80% -9.52%
Pacific 2018.20 -2.05% -9.74% -11.05%
Asia Pacific 122.90 -2.52% -10.14% -10.75%
Europe 1280.96 -4.07% -14.64% -12.07%
BRIC 296.14 -5.46% -13.70% -16.91%
EM 990.18 -4.89% -12.97% -14.00%
EM Asia 420.37 -3.30% -10.82% -10.21%
EM East Eur 217.98 -6.96% -16.24% -8.19%
EM Lat Am 3543.01 -8.29% -17.74% -23.21%
EM EMEA 336.50 -5.97% -14.07% -14.12%
China 58.91 -2.72% -9.68% -11.16%
India 454.08 -2.53% -8.36% -18.83%
Russia 854.90 -8.01% -16.80% -8.27%
Brazil 2797.18 -9.04% -19.46% -25.63%
Taiwan 261.05 -3.54% -12.50% -16.48%
Korea 381.56 -5.02% -14.73% -6.90%
Thailand 356.02 -1.43% -6.55% 4.56%
Malaysia 454.62 -2.28% -5.45% 0.38%
Indonesia 926.65 -1.60% -6.49% 11.30%
Turkey 429.44 -7.88% -19.21% -31.30%
Frontier Mkts 502.47 -3.78% -5.29% -16.24%
Israel 215.52 -4.84% -14.35% -23.56%
Egypt 555.55 -6.27% -6.60% -35.39%
South Africa 512.72 -4.49% -10.82% -16.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels