World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3276.51 -101.27 -3.00% 18:31
Australia 4169.70 -183.20 -4.21% 17:39
Nikkei 225 9299.88 -359.30 -3.72% 15:28
TOPIX 800.96 -25.40 -3.07% 15:00
TSE 2nd Sec 2191.04 -40.09 -1.80% 15:00
JASDAQ 51.30 -0.47 -0.91% 15:11
Korea 1943.75 -74.72 -3.70% 18:05
Taiwan 7853.13 -464.14 -5.58% 13:46
Taiwan OTC 119.52 -7.92 -6.21% 13:46
Shanghai 2626.42 -57.62 -2.15% 15:15
Shanghai A 2750.53 -60.22 -2.14% 15:15
Shanghai B 275.27 -8.28 -2.92% 15:15
Shenzhen A 1219.96 -23.87 -1.92% 15:00
Shenzhen B 711.80 -22.46 -3.06% 15:00
SHSZ 300 2897.42 -62.89 -2.12% 15:01
Shenzhen comp 11701.80 -232.65 -1.95% 15:00
Hong Kong 20946.10 -938.60 -4.29% 16:01
HK CN Ent 11434.60 -458.91 -3.86% 16:01
HK Aff Crp 3981.76 -181.23 -4.35% 16:01
Singapore 2994.78 -112.23 -3.61% 17:10
FTSE ST China 271.95 -11.48 -4.05% 16:40
Vietnam 400.88 4.83 1.22% 11:02
Thailand 1093.38 -30.63 -2.73% 17:02
Philippines 4437.55 -63.98 -1.42% 14:00
Malaysia 1524.43 -22.46 -1.45% 16:05
Indonesia 3921.64 -200.44 -4.86% 16:00
India 17305.90 -387.31 -2.19% 18:00
Pakistan 7891.52 -323.65 -3.94% 14:01
  European Market Indices
Index Quote Change Change% Local
Russia 1798.75 -56.94 -3.07% 08/05
London 5246.99 -146.15 -2.71% 08/05
Paris 3278.56 -41.79 -1.26% 08/05
Frankfurt 6236.16 -178.60 -2.78% 08/05
Turkey 56265.50 -3060.47 -5.16% 08/05
Hungary 19733.10 -334.01 -1.66% 08/05
Austria 2266.35 -71.83 -3.07% 08/05
Poland 42011.30 -816.89 -1.91% 08/05
Czech 1092.40 -28.30 -2.53% 08/05
Sweden 947.79 8.15 0.87% 08/05
Finland 5286.72 -59.30 -1.11% 08/05
Norway 335.83 -9.10 -2.64% 08/05
Greece 1062.00 -24.43 -2.25% 08/05
Italy 16718.90 -162.32 -0.96% 08/05
Belgium 2177.91 -45.76 -2.06% 08/05
Luxembourg 1208.20 -24.47 -1.99% 08/05
Netherlands 296.35 -4.50 -1.50% 08/05
Iceland 611.44 1.16 0.19% 08/05
Denmark 375.00 -14.50 -3.72% 08/05
Switzerland 5172.06 -113.19 -2.14% 08/05
Spain 878.11 -0.90 -0.10% 08/05
Portugal 2398.60 -30.37 -1.25% 08/05
Ireland 2506.48 -39.03 -1.53% 08/05
Israel 1154.96 -23.25 -1.97% 08/04
Egypt 507.60 7.61 1.52% 08/04
S. Africa 25993.90 -284.43 -1.08% 08/05
Jordan 2076.34 -1.25 -0.06% 08/04
UAE Dubai 1541.15 13.73 0.90% 08/04
Abu Dhabi 2670.79 20.34 0.77% 08/04
  American Market Indices
Index Quote Change Change% Local
United States 11444.60 60.93 0.54% 08/05
NASDAQ 2532.41 -23.98 -0.94% 08/05
Rus 2000 714.63 -12.17 -1.67% 16:50
S&P 500 1199.38 -0.69 -0.06% 08/05
Gold & Silver 196.06 -1.06 -0.54% 08/05
PreMetals 395.94 -2.14 -0.54% 17:15
Gold GOX 230.75 -1.80 -0.77% 08/05
Gold Bugs 527.13 -4.66 -0.88% 08/05
AMEX Energy 683.41 -3.30 -0.48% 08/05
NYSE Energy 12108.86 -59.29 -0.49% 17:53
Oil Services 237.20 -2.08 -0.87% 08/05
AMEX Oil 1148.91 -2.62 -0.23% 08/05
PHLX Semi. 350.22 -7.10 -1.99% 08/05
NASDAQ Fin. 1928.87 -21.68 -1.11% 08/05
NYSE Finance 4320.44 -38.74 -0.89% 08/05
NBI 939.79 -7.52 -0.79% 08/05
AMEX BioTec 1140.58 -4.34 -0.38% 08/05
PHLX Drug 180.29 1.54 0.86% 08/05
Canada 12162.20 -217.96 -1.76% 08/05
Brazil 52949.20 137.86 0.26% 08/05
Mexico 33697.90 375.24 1.13% 08/05
Argentina 3067.61 -42.25 -1.36% 08/05
Chile 4066.09 -76.29 -1.84% 08/05
Peru 20160.10 -159.76 -0.79% 08/05
Colombia 13247.10 -173.58 -1.29% 08/05
Venezuela 92966.80 -42.13 -0.05% 08/05
Bermuda 1243.69 -47.84 -3.70% 08/04
Jamaica 91141.90 -457.89 -0.50% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1268.00 0.00 0.00% 14:08
Baltic Capesize 1804.00 -3.00 -0.17% 14:08
Baltic Panamax 1478.00 3.00 0.20% 08/05
VIX 32.00 0.34 1.07% 16:14
VXD 29.59 0.18 0.61% 16:29
VXN 33.77 2.09 6.60% 16:14
Russ China 2050.52 -13.98 -0.68% 08/04
Euro 50 2375.15 -37.14 -1.54% 23:03
Tran Avg 4693.59 -18.15 -0.39% 16:30
Airlines 32.10 -0.26 -0.81% 08/05
Paper 94.26 -0.95 -1.00% 08/05
Util Avg 414.72 4.09 1.00% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 101.87 -1.24 -1.20% 08/05
ISE Water 78.51 -1.15 -1.44% 17:08
US Water 727.86 -6.01 -0.82% 17:15
Cleantech 1020.21 -13.71 -1.33% 16:32
Progressive Ener. 219.88 -3.62 -1.62% 17:43
WH Clean Energy 72.22 -1.38 -1.88% 17:43
Bioenergy 190.40 -1.56 -0.81% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1211.54 -30.25 -2.44% 17:15
ET50 126.38 -3.19 -2.46% 21:30
US Mining 201.93 -5.14 -2.48% 17:15
Basic Material 328.34 -9.63 -2.85% 17:15
Gold 3594.30 -62.48 -1.71% 16:45
HSBC Global Mining 667.08 -35.82 -5.10% 08/04
World/Energy 233.44 -3.73 -1.57% 08/05
World/Materials 241.71 -5.98 -2.41% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.32 -0.35 -0.47% 17:15
ISE Sindex 124.77 -0.28 -0.22% 17:08
US Gambling 542.94 -14.89 -2.67% 17:16
S-Net Gaming 3961.56 -150.58 -3.66% 17:00
Banks 41.42 -0.92 -2.17% 08/05
Insurance 3876.18 -34.20 -0.87% 08/05
Retailers 495.43 2.70 0.55% 08/05
EPRA/NA. AU 551.96 -16.48 -2.90% 19:15
EPRA/NA. JP 1554.88 -58.81 -3.64% 15:45
TSE REIT 983.87 -25.24 -2.50% 15:00
HK Property 26988.44 -1326.20 -4.68% 16:01
Sing. REIT 940.49 -32.48 -3.34% 05:17
Asia REIT 154.36 -2.78 -1.77% 16:30
EPRA UK 1128.60 -61.80 -5.19% 16:40
EPRA ex UK 1724.53 -85.94 -4.75% 18:06
EPRA EU 1798.55 -87.22 -4.62% 19:06
Equity REIT 214.16 -5.09 -2.32% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.80 -1.17 -0.36% 08/05
CRB Agri 5716.14 -90.46 -1.56% 08/05
CRB Metals 2505.30 -66.95 -2.60% 08/05
CRB Wildcatters 2663.12 -118.26 -4.25% 08/05
S&P GSCI ENGY 404.60 -1.02 -0.25% 08/05
S&P GSCI 474.88 0.30 0.06% 08/05
S&P GSCI Agri 75.67 -0.36 -0.47% 08/05
GSCI livestock 219.00 0.38 0.17% 08/05
GSCI Prec Metal 252.87 -2.23 -0.87% 08/05
GSCI Ind Metal 272.84 -10.28 -3.63% 08/05
GSCI Energy 278.95 1.91 0.69% 08/05
Natural Gas 623.41 -9.89 -1.56% 08/05
Agribusiness 510.78 -4.17 -0.81% 08/05
Rogers Comm 3827.77 -18.24 -0.47% 17:55
Rogers Energy 773.49 7.33 0.96% 08/05
Rogers Metals 2895.03 -90.97 -3.05% 08/05
Rogers Agri. 1277.32 -8.01 -0.62% 08/05
Broker Dealer 95.43 -1.47 -1.52% 08/05
US Dollar 74.60 -0.53 -0.70% 08/05
Euro Index 142.90 1.89 1.34% 08/05
GB Pound 163.91 1.24 0.76% 08/05
Japanese Yen 127.51 1.08 0.85% 08/05
Aus. Dollar 104.42 -0.25 -0.24% 08/05
30Y T-Bond 132.09 -0.39 -0.29% 08/05
30Y T-Bond Yld 38.23 1.01 2.71% 08/05
10Y T-Bond Yld 25.58 1.00 4.07% 08/05
5Y T-Bond Yld 12.53 1.21 10.69% 08/05
3M T-Bill Dscnt 0.10 0.00 0.00% 08/05
CBOE Optn P/C 1.22 -0.08 -6.15% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.40 14.60 0.89% 08/05
Silver 38.42 -0.56 -1.44% 08/05
Platinum 1724.00 -5.00 -0.29% 08/05
Palladium 748.00 -2.00 -0.27% 08/05
Copper 4.1330 -0.11 -2.51% 13:59
Nickel 10.2754 -0.43 -4.03% 13:59
Aluminum 1.0812 -0.03 -2.66% 13:58
Zinc 0.9998 -0.05 -4.97% 13:59
Lead 1.0798 -0.04 -3.30% 13:59
Uranium 52.25 0.75 1.46% 08/01
Gold Futr 1651.800 -7.200 -0.43% 17:15
Silver Futr 38.211 -1.220 -3.09% 17:15
Copper Futr 411.700 -11.850 -2.80% 17:15
Nat Gas Futr 3.941 0.000 0.00% 17:15
Brent Crude Fut 110.000 2.750 2.56% 17:34
WTI Crude Futr 86.880 0.250 0.29% 17:15
Heating oil futr 294.170 4.780 1.65% 17:15
Corn Future 703.000 1.500 0.21% 14:15
Wheat Future 723.000 -2.500 -0.34% 14:15
Cocoa Future 2975.000 34.000 1.16% 14:00
Soybean Futr 1336.000 -9.250 -0.69% 14:15
Soybean Oil Fut 55.550 -0.320 -0.57% 14:15
Coffee C Futr 241.900 2.150 0.90% 14:00
Sugar #11 27.540 -0.250 -0.90% 14:00
Cotton #2 Fut 101.580 -3.340 -3.18% 14:57
Live Cattle Fut 118.600 0.925 0.79% 17:00
lean Hogs Fut 91.850 -0.900 -0.97% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4282 0.0189 1.34% 08/05
GBP-USD 1.6391 0.0133 0.82% 08/05
USD-CHF 0.7674 0.0037 0.48% 08/05
USD-SEK 6.4772 -0.0741 -1.13% 08/05
USD-RUB 28.3321 0.1955 0.69% 08/05
USD-HUF 190.6610 -3.1380 -1.62% 08/05
USD-TRY 1.7454 0.0047 0.27% 08/05
USD-ZAR 6.9246 -0.0129 -0.19% 08/05
USD-ILS 3.5196 0.0206 0.59% 08/05
USD-JPY 78.4000 -0.4860 -0.62% 08/05
USD-CNY 6.4407 0.0027 0.04% 08/05
USD-HKD 7.8075 0.0067 0.09% 08/05
USD-TWD 28.9410 0.0075 0.03% 08/05
USD-KRW 1067.35 5.65 0.53% 08/05
USD-THB 29.8480 -0.0920 -0.31% 08/05
USD-SGD 1.2172 -0.0071 -0.58% 08/05
USD-PHP 42.6300 0.3213 0.76% 08/05
USD-MYR 3.0120 0.0326 1.09% 08/05
USD-IDR 8547.50 45.75 0.54% 08/05
USD-INR 44.7400 0.1875 0.42% 08/05
AUD-USD 1.0442 -0.0021 -0.20% 08/05
NZD-USD 0.8434 0.0071 0.84% 08/05
USD-CAD 0.9820 0.0005 0.05% 08/05
USD-BRL 1.5761 -0.0118 -0.74% 08/05
USD-MXN 11.9914 -0.0608 -0.50% 08/05
USD-ARS 4.1555 0.0020 0.05% 08/05
USD-CLP 465.1650 2.4374 0.53% 08/05
  MSCI Index  2011/08/05
MSCI Value Daily MTD YTD
World 1194.05 -1.19% -8.58% -6.72%
Zhong Hua 326.43 -4.40% -6.96% -8.26%
Gold. Drgn 138.56 -4.74% -7.67% -9.86%
Far East 2486.64 -2.82% -6.49% -8.24%
Pacific 2060.50 -3.39% -7.85% -9.18%
Asia Pacific 126.08 -3.68% -7.82% -8.44%
Europe 1335.35 -1.56% -11.02% -8.34%
BRIC 313.25 -2.71% -8.72% -12.11%
EM 1041.07 -2.98% -8.50% -9.58%
EM Asia 434.71 -4.16% -7.78% -7.15%
EM East Eur 234.28 -2.56% -9.98% -1.33%
EM Lat Am 3863.47 -0.61% -10.30% -16.26%
EM EMEA 357.86 -1.86% -8.62% -8.67%
China 60.56 -4.20% -7.15% -8.67%
India 465.86 -2.73% -5.99% -16.72%
Russia 929.37 -2.86% -9.55% -0.28%
Brazil 3075.31 -0.74% -11.46% -18.24%
Taiwan 270.63 -5.51% -9.29% -13.41%
Korea 401.75 -4.15% -10.22% -1.98%
Thailand 361.18 -3.09% -5.20% 6.08%
Malaysia 465.20 -2.73% -3.25% 2.72%
Indonesia 941.74 -5.11% -4.97% 13.11%
Turkey 466.16 -5.12% -12.30% -25.42%
Frontier Mkts 522.21 -0.64% -1.57% -12.95%
Israel 226.49 -0.98% -9.99% -19.67%
Egypt 592.73 0.00% -0.35% -31.07%
South Africa 536.80 -0.47% -6.63% -12.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels