World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3397.00 -16.83 -0.49% 18:31
Australia 4510.30 -62.80 -1.37% 17:37
Nikkei 225 9844.59 -120.42 -1.21% 15:28
TOPIX 843.96 -7.74 -0.91% 15:00
TSE 2nd Sec 2260.47 -16.97 -0.75% 15:00
JASDAQ 52.10 -0.17 -0.33% 15:11
Korea 2121.27 -51.04 -2.35% 18:05
Taiwan 8584.72 -116.66 -1.34% 13:46
Taiwan OTC 131.41 -0.75 -0.57% 13:46
Shanghai 2679.26 -24.52 -0.91% 15:15
Shanghai A 2805.82 -25.78 -0.91% 15:15
Shanghai B 281.52 -0.76 -0.27% 15:15
Shenzhen A 1235.51 -4.09 -0.33% 15:00
Shenzhen B 730.80 -7.05 -0.96% 15:00
SHSZ 300 2956.38 -21.34 -0.72% 15:01
Shenzhen comp 11932.00 -70.37 -0.59% 15:00
Hong Kong 22421.50 -241.91 -1.07% 16:01
HK CN Ent 12278.80 -261.62 -2.09% 16:01
HK Aff Crp 4272.12 -41.81 -0.97% 16:01
Singapore 3177.09 -38.18 -1.19% 17:10
FTSE ST China 286.76 -6.68 -2.28% 16:40
Vietnam 396.55 -5.40 -1.34% 11:02
Thailand 1139.61 -4.53 -0.40% 17:01
Philippines 4541.23 -9.30 -0.20% 14:00
Malaysia 1554.85 -3.16 -0.20% 16:05
Indonesia 4177.85 -15.59 -0.37% 16:00
India 18109.90 -204.44 -1.12% 17:59
Pakistan 8472.09 -18.29 -0.22% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1968.14 -17.64 -0.89% 08/02
London 5718.39 -56.04 -0.97% 08/02
Paris 3522.79 -65.26 -1.82% 08/02
Frankfurt 6796.75 -157.23 -2.26% 08/02
Turkey 61758.60 -168.00 -0.27% 08/02
Hungary 20811.30 -321.71 -1.52% 08/02
Austria 2479.37 -94.72 -3.68% 08/02
Poland 46234.20 -586.72 -1.25% 08/02
Czech 1168.20 -11.00 -0.93% 08/02
Sweden 1012.70 -26.35 -2.54% 08/02
Finland 5810.96 -172.54 -2.88% 08/02
Norway 369.38 -8.39 -2.22% 08/02
Greece 1144.29 -38.47 -3.25% 08/02
Italy 17985.00 -463.12 -2.51% 08/02
Luxembourg 1306.57 -24.08 -1.81% 08/02
Netherlands 320.00 -4.59 -1.41% 08/02
Iceland 624.66 -1.63 -0.26% 08/02
Denmark 406.28 -12.30 -2.94% 08/02
Switzerland 5546.94 -236.41 -4.09% 08/02
Spain 920.82 -20.41 -2.17% 08/02
Portugal 2544.95 -38.43 -1.49% 08/02
Ireland 2710.36 -46.48 -1.69% 08/02
Israel 1187.98 -11.47 -0.96% 08/02
Egypt 503.38 -9.80 -1.91% 08/02
S. Africa 27523.80 -381.52 -1.37% 08/02
Jordan 2081.43 4.85 0.23% 08/02
UAE Dubai 1536.42 10.08 0.66% 08/02
Abu Dhabi 2645.81 7.93 0.30% 08/02
  American Market Indices
Index Quote Change Change% Local
United States 11866.60 -265.87 -2.19% 08/02
NASDAQ 2669.24 -75.37 -2.75% 08/02
Rus 2000 767.00 -25.85 -3.26% 16:50
S&P 500 1254.05 -32.89 -2.56% 08/02
Gold & Silver 208.23 1.24 0.60% 08/02
PreMetals 419.91 1.97 0.47% 17:15
Gold GOX 244.84 4.07 1.69% 08/02
Gold Bugs 558.03 9.68 1.76% 08/02
AMEX Energy 744.58 -21.41 -2.79% 08/02
NYSE Energy 13140.59 -353.71 -2.62% 17:53
Oil Services 263.58 -7.79 -2.87% 08/02
AMEX Oil 1246.76 -35.14 -2.74% 08/02
PHLX Semi. 375.17 -11.76 -3.04% 08/02
NASDAQ Fin. 2029.96 -52.39 -2.52% 08/02
NYSE Finance 4588.09 -133.14 -2.82% 08/02
NBI 1031.91 -32.38 -3.04% 08/02
AMEX BioTec 1288.71 -40.73 -3.06% 08/02
PHLX Drug 185.90 -3.78 -1.99% 08/02
Canada 12752.30 -193.31 -1.49% 08/02
Brazil 57310.80 -1224.96 -2.09% 08/02
Mexico 34814.90 -915.77 -2.56% 08/02
Argentina 3316.48 -19.73 -0.59% 08/02
Chile 4391.46 -94.93 -2.12% 08/02
Peru 21710.30 -233.50 -1.06% 08/02
Colombia 13958.00 -142.54 -1.01% 08/02
Venezuela 91883.30 2319.92 2.59% 08/02
Bermuda 1277.88 -4.70 -0.37% 08/01
Jamaica 90852.70 48.63 0.05% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1253.00 -3.00 -0.24% 08/02
Baltic Capesize 1749.00 11.00 0.63% 08/02
Baltic Panamax 1490.00 -12.00 -0.80% 08/02
VIX 24.79 1.13 4.78% 16:14
VXD 22.83 0.70 3.16% 16:29
VXN 25.69 1.43 5.89% 16:14
Russ China 2125.43 24.68 1.18% 08/01
Euro 50 2544.89 -48.45 -1.87% 23:03
Tran Avg 4942.27 -188.27 -3.67% 16:30
Airlines 33.87 -1.38 -3.92% 08/02
Paper 103.83 -3.90 -3.62% 08/02
Util Avg 425.31 -7.24 -1.67% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.27 -3.96 -3.50% 08/02
ISE Water 82.79 -2.68 -3.14% 17:13
US Water 732.31 -10.13 -1.36% 17:15
Cleantech 1094.11 -38.00 -3.36% 16:32
Progressive Ener. 242.32 -9.94 -3.94% 17:43
WH Clean Energy 79.95 -3.72 -4.44% 17:43
Bioenergy 205.03 -4.12 -1.97% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1321.69 -39.90 -2.93% 17:15
ET50 137.02 -3.98 -2.82% 21:30
US Mining 230.63 -4.86 -2.06% 17:15
Basic Material 361.31 -7.75 -2.10% 17:15
Gold 3770.72 70.30 1.90% 16:45
HSBC Global Mining 726.08 -1.16 -0.16% 08/01
World/Energy 255.79 -5.56 -2.13% 08/02
World/Materials 264.89 -5.98 -2.21% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.71 -1.96 -2.46% 17:15
ISE Sindex 132.16 -5.22 -3.80% 17:13
US Gambling 588.58 -32.20 -5.19% 17:16
S-Net Gaming 4301.67 -131.09 -2.96% 17:00
Banks 44.44 -1.48 -3.22% 08/02
Insurance 4001.46 -52.72 -1.30% 08/02
Retailers 513.99 -20.43 -3.82% 08/02
EPRA/NA. AU 583.98 0.91 0.16% 19:15
EPRA/NA. JP 1636.74 -14.55 -0.88% 15:45
TSE REIT 1000.65 -2.79 -0.28% 08/02
HK Property 28914.82 -246.91 -0.85% 08/02
Sing. REIT 996.13 -14.68 -1.45% 05:01
Asia REIT 160.07 -0.34 -0.21% 16:30
EPRA UK 1253.74 -9.98 -0.79% 16:35
EPRA ex UK 1921.39 -26.84 -1.38% 17:10
EPRA EU 1999.86 -20.24 -1.00% 18:10
Equity REIT 232.33 -7.65 -3.19% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.82 0.41 0.12% 08/02
CRB Agri 6142.22 -151.34 -2.40% 08/02
CRB Metals 2784.72 -85.38 -2.98% 08/02
CRB Wildcatters 3053.35 -86.34 -2.75% 08/02
S&P GSCI ENGY 426.46 1.35 0.32% 08/02
S&P GSCI 503.17 -0.20 -0.04% 08/02
S&P GSCI Agri 78.28 2.01 2.63% 08/02
GSCI livestock 219.34 -0.33 -0.15% 08/02
GSCI Prec Metal 253.94 3.76 1.50% 08/02
GSCI Ind Metal 294.38 0.35 0.12% 08/02
GSCI Energy 298.60 -2.17 -0.72% 08/02
Natural Gas 682.35 -18.08 -2.58% 08/02
Agribusiness 542.71 -15.25 -2.73% 08/02
Rogers Comm 4037.94 11.94 0.30% 08/02
Rogers Energy 827.76 -6.37 -0.76% 08/03
Rogers Metals 3081.37 6.93 0.23% 08/03
Rogers Agri. 1317.53 21.63 1.67% 08/03
Broker Dealer 101.88 -3.08 -2.93% 08/02
US Dollar 74.51 0.25 0.34% 08/02
Euro Index 141.93 -0.57 -0.40% 08/02
GB Pound 162.93 -0.03 -0.02% 08/02
Japanese Yen 129.74 0.28 0.22% 08/02
Aus. Dollar 107.78 -1.94 -1.77% 08/02
30Y T-Bond 129.81 1.88 1.47% 08/02
30Y T-Bond Yld 39.19 -1.52 -3.73% 08/02
10Y T-Bond Yld 26.24 -1.16 -4.23% 08/02
5Y T-Bond Yld 12.28 -0.86 -6.54% 08/02
3M T-Bill Dscnt 0.50 -0.25 -33.33% 08/02
CBOE Optn P/C 1.16 0.01 0.87% 08/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1661.10 39.80 2.46% 08/02
Silver 40.95 1.61 4.10% 08/02
Platinum 1802.00 2.00 0.11% 08/02
Palladium 830.00 -2.00 -0.24% 08/02
Copper 4.3864 -0.01 -0.27% 13:59
Nickel 11.1859 0.04 0.35% 13:59
Aluminum 1.1449 -0.00 -0.42% 13:59
Zinc 1.0962 -0.01 -1.06% 13:59
Lead 1.1599 -0.00 -0.14% 13:59
Uranium 51.50 -2.00 -3.74% 07/25
Gold Futr 1644.500 22.800 1.41% 17:15
Silver Futr 40.092 0.783 1.99% 17:15
Copper Futr 439.500 -1.500 -0.34% 17:15
Nat Gas Futr 4.155 -0.033 -0.79% 08/02
Brent Crude Fut 115.940 -0.870 -0.74% 17:36
WTI Crude Futr 93.790 -1.100 -1.16% 17:15
Heating oil futr 309.160 -0.580 -0.19% 17:15
Corn Future 715.750 30.000 4.37% 14:15
Wheat Future 758.750 38.000 5.27% 14:15
Cocoa Future 2933.000 -22.000 -0.74% 14:00
Soybean Futr 1379.750 17.750 1.30% 14:15
Soybean Oil Fut 57.880 0.970 1.70% 14:15
Coffee C Futr 243.200 1.850 0.77% 14:00
Sugar #11 28.160 -0.810 -2.80% 14:00
Cotton #2 Fut 106.850 1.800 1.71% 14:38
Live Cattle Fut 118.050 0.250 0.21% 17:00
lean Hogs Fut 92.675 -0.325 -0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4186 -0.0018 -0.13% 17:52
GBP-USD 1.6280 -0.0018 -0.11% 17:53
USD-CHF 0.7653 0.0031 0.41% 17:53
USD-SEK 6.4175 0.0047 0.07% 17:53
USD-RUB 27.8254 0.0299 0.11% 08/02
USD-HUF 190.9480 0.0250 0.01% 17:53
USD-TRY 1.7098 0.0174 1.03% 08/02
USD-ZAR 6.7829 -0.0009 -0.01% 17:53
USD-ILS 3.4620 0.0307 0.89% 08/02
USD-JPY 77.3325 0.1850 0.24% 17:54
USD-CNY 6.4382 0.0043 0.07% 08/02
USD-HKD 7.7949 -0.0006 -0.01% 17:55
USD-TWD 28.8350 0.0250 0.09% 08/02
USD-KRW 1050.75 0.05 0.00% 08/02
USD-THB 29.8100 0.0100 0.03% 17:55
USD-SGD 1.2065 0.0003 0.02% 17:53
USD-PHP 42.1930 0.2280 0.54% 08/02
USD-MYR 2.9593 0.0168 0.57% 08/02
USD-IDR 8475.62 11.88 0.14% 08/02
USD-INR 44.2763 0.2006 0.46% 08/02
AUD-USD 1.0778 -0.0001 -0.01% 17:53
NZD-USD 0.8638 -0.0027 -0.31% 17:53
USD-CAD 0.9615 0.0002 0.02% 17:51
USD-BRL 1.5674 0.0013 0.08% 08/02
USD-MXN 11.8378 -0.0081 -0.07% 17:50
USD-ARS 4.1480 0.0268 0.65% 08/02
USD-CLP 458.8300 1.9800 0.43% 08/02
  MSCI Index  2011/08/02
MSCI Value Daily MTD YTD
World 1269.44 -2.14% -2.80% -0.83%
Zhong Hua 350.07 -1.39% -0.22% -1.62%
Gold. Drgn 149.68 -1.36% -0.26% -2.63%
Far East 2667.78 -1.44% 0.32% -1.56%
Pacific 2234.48 -1.73% -0.07% -1.52%
Asia Pacific 136.60 -1.71% -0.13% -0.80%
Europe 1440.33 -1.71% -4.02% -1.13%
BRIC 338.56 -1.93% -1.34% -5.00%
EM 1126.97 -1.80% -0.95% -2.12%
EM Asia 470.26 -1.66% -0.23% 0.44%
EM East Eur 257.30 -1.26% -1.13% 8.37%
EM Lat Am 4183.89 -2.61% -2.87% -9.31%
EM EMEA 388.04 -1.26% -0.91% -0.97%
China 64.84 -1.70% -0.59% -2.22%
India 492.57 -1.40% -0.60% -11.95%
Russia 1024.83 -1.10% -0.26% 9.96%
Brazil 3366.04 -2.87% -3.09% -10.51%
Taiwan 297.29 -1.29% -0.36% -4.88%
Korea 446.10 -2.57% -0.30% 8.84%
Thailand 382.06 -0.82% 0.28% 12.21%
Malaysia 484.37 -0.86% 0.73% 6.95%
Indonesia 1011.96 -0.27% 2.12% 21.54%
Turkey 519.21 -1.09% -2.32% -16.94%
Frontier Mkts 530.91 0.24% 0.07% -11.50%
Israel 238.62 -0.56% -5.17% -15.37%
Egypt 588.80 -2.14% -1.01% -31.53%
South Africa 572.73 -1.28% -0.38% -6.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels