World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3449.22 27.88 0.81% 18:31
Australia 4674.10 47.90 1.04% 17:37
Nikkei 225 10132.10 121.72 1.22% 15:28
TOPIX 868.81 8.70 1.01% 15:00
TSE 2nd Sec 2319.07 8.41 0.36% 15:00
JASDAQ 53.35 0.27 0.51% 15:11
Korea 2171.23 26.19 1.22% 18:05
Taiwan 8765.32 48.18 0.55% 13:46
Taiwan OTC 132.19 0.92 0.70% 13:46
Shanghai 2770.79 4.90 0.18% 15:15
Shanghai A 2901.97 5.07 0.17% 15:15
Shanghai B 285.55 1.70 0.60% 15:15
Shenzhen A 1268.13 5.40 0.43% 15:00
Shenzhen B 750.69 -1.54 -0.20% 15:00
SHSZ 300 3067.99 8.85 0.29% 15:01
Shenzhen comp 12352.50 51.10 0.42% 15:00
Hong Kong 22444.80 457.51 2.08% 16:01
HK CN Ent 12598.80 276.52 2.24% 16:01
HK Aff Crp 4262.44 90.00 2.16% 16:01
Singapore 3182.95 44.44 1.42% 17:10
FTSE ST China 288.76 4.37 1.54% 16:40
Vietnam 409.20 -3.86 -0.93% 11:02
Thailand 1121.04 16.89 1.53% 17:01
Philippines 4478.36 -1.65 -0.04% 14:00
Malaysia 1565.06 -0.75 -0.05% 16:05
Indonesia 4106.82 38.75 0.95% 16:00
India 18722.30 286.11 1.55% 18:00
Pakistan 8644.60 1.69 0.02% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1976.82 4.32 0.22% 07/22
London 5935.02 35.13 0.60% 07/22
Paris 3842.70 25.95 0.68% 07/22
Frankfurt 7326.39 36.25 0.50% 07/22
Turkey 59802.30 -1080.01 -1.77% 07/22
Hungary 21890.70 -36.99 -0.17% 07/22
Austria 2687.46 2.29 0.09% 07/22
Poland 47501.80 210.47 0.45% 07/22
Czech 1204.70 -5.60 -0.46% 07/22
Sweden 1091.00 2.85 0.26% 07/22
Finland 6422.50 35.94 0.56% 07/22
Norway 392.43 0.62 0.16% 07/22
Greece 1286.15 71.73 5.91% 07/22
Italy 20153.70 11.86 0.06% 07/22
Luxembourg 1378.47 -2.40 -0.17% 07/22
Netherlands 338.60 1.74 0.52% 07/22
Iceland 620.59 -10.82 -1.71% 07/22
Denmark 438.05 4.20 0.97% 07/22
Switzerland 6031.93 -10.13 -0.17% 07/22
Spain 1019.51 2.93 0.29% 07/22
Portugal 2696.89 37.64 1.42% 07/22
Ireland 2927.38 40.87 1.42% 07/22
Israel 1263.47 4.25 0.34% 07/21
Egypt 517.41 -1.08 -0.21% 07/21
S. Africa 28664.50 -103.06 -0.36% 07/22
Jordan 2089.95 6.39 0.31% 07/21
UAE Dubai 1523.42 -2.41 -0.16% 07/21
Abu Dhabi 2693.27 4.95 0.18% 07/21
  American Market Indices
Index Quote Change Change% Local
United States 12681.20 -43.25 -0.34% 07/22
NASDAQ 2858.83 24.40 0.86% 07/22
Rus 2000 841.82 0.56 0.07% 16:50
S&P 500 1345.02 1.22 0.09% 07/22
Gold & Silver 220.36 2.43 1.12% 07/22
PreMetals 443.61 3.97 0.90% 17:15
Gold GOX 253.60 1.80 0.71% 07/22
Gold Bugs 578.30 6.67 1.17% 07/22
AMEX Energy 800.17 4.30 0.54% 07/22
NYSE Energy 14078.22 59.42 0.42% 17:53
Oil Services 279.79 3.85 1.40% 07/22
AMEX Oil 1344.12 -1.18 -0.09% 07/22
PHLX Semi. 408.56 9.68 2.43% 07/22
NASDAQ Fin. 2151.71 -7.73 -0.36% 07/22
NYSE Finance 4926.32 -7.34 -0.15% 07/22
NBI 1135.32 5.56 0.49% 07/22
AMEX BioTec 1456.09 1.47 0.10% 07/22
PHLX Drug 195.91 -0.93 -0.47% 07/22
Canada 13494.60 60.33 0.45% 07/22
Brazil 60270.50 7.52 0.01% 07/22
Mexico 35755.50 199.65 0.56% 07/22
Argentina 3356.35 -10.56 -0.31% 07/22
Chile 4627.80 9.76 0.21% 07/22
Peru 22049.20 -115.18 -0.52% 07/22
Colombia 13822.90 -58.00 -0.42% 07/22
Venezuela 87207.80 103.27 0.12% 07/22
Bermuda 1201.84 -3.15 -0.26% 07/21
Jamaica 90862.60 751.39 0.83% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1323.00 -2.00 -0.15% 14:10
Baltic Capesize 1841.00 -10.00 -0.54% 07/22
Baltic Panamax 1535.00 1.00 0.07% 14:10
VIX 17.52 -0.04 -0.23% 16:14
VXD 16.10 0.09 0.56% 16:29
VXN 19.17 -0.54 -2.74% 16:14
Russ China 2085.94 -2.44 -0.12% 07/21
Euro 50 2772.60 9.26 0.34% 23:03
Tran Avg 5428.24 -4.02 -0.07% 16:30
Airlines 38.43 -0.22 -0.58% 07/22
Paper 115.86 -0.57 -0.49% 07/22
Util Avg 439.23 -2.10 -0.48% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 117.85 0.87 0.74% 07/22
ISE Water 92.22 -0.36 -0.39% 17:08
US Water 777.82 -5.50 -0.70% 17:15
Cleantech 1205.79 2.35 0.20% 16:39
Progressive Ener. 267.34 1.98 0.75% 17:43
WH Clean Energy 88.74 0.70 0.79% 17:43
Bioenergy 215.60 -1.22 -0.56% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1447.33 10.91 0.76% 17:15
ET50 148.64 0.96 0.65% 21:30
US Mining 252.31 2.95 1.18% 17:15
Basic Material 382.30 1.82 0.48% 17:15
Gold 3914.62 23.18 0.60% 16:45
HSBC Global Mining 749.01 3.50 0.47% 07/21
World/Energy 273.15 1.12 0.41% 07/22
World/Materials 282.46 1.08 0.38% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.19 0.26 0.31% 17:15
ISE Sindex 142.55 0.22 0.15% 17:08
US Gambling 630.32 5.00 0.80% 17:16
S-Net Gaming 4413.40 62.23 1.43% 17:00
Banks 47.82 -0.19 -0.40% 07/22
Insurance 4161.30 -19.50 -0.47% 07/22
Retailers 549.13 1.54 0.28% 07/22
EPRA/NA. AU 599.84 2.98 0.50% 19:15
EPRA/NA. JP 1663.74 18.97 1.15% 15:45
TSE REIT 1007.92 -4.46 -0.44% 15:00
HK Property 28105.20 410.51 1.48% 16:01
Sing. REIT 1005.51 14.57 1.47% 05:02
Asia REIT 159.75 0.02 0.01% 16:30
EPRA UK 1285.18 6.13 0.48% 16:35
EPRA ex UK 1988.82 15.06 0.76% 17:10
EPRA EU 2076.85 12.84 0.62% 18:10
Equity REIT 253.28 1.09 0.43% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 347.93 2.66 0.77% 07/22
CRB Agri 6460.81 28.35 0.44% 07/22
CRB Metals 2984.78 13.65 0.46% 07/22
CRB Wildcatters 3308.70 9.32 0.28% 07/22
S&P GSCI ENGY 434.21 4.18 0.97% 07/22
S&P GSCI 516.24 4.53 0.89% 07/22
S&P GSCI Agri 77.77 1.25 1.63% 07/22
GSCI livestock 216.60 1.79 0.83% 07/22
GSCI Prec Metal 248.73 3.12 1.27% 07/22
GSCI Ind Metal 295.25 2.07 0.71% 07/22
GSCI Energy 310.86 2.25 0.73% 07/22
Natural Gas 711.82 4.19 0.59% 07/22
Agribusiness 570.32 1.52 0.27% 07/22
Rogers Comm 4104.19 32.32 0.79% 17:54
Rogers Energy 856.15 -0.69 -0.08% 07/21
Rogers Metals 3064.25 -9.34 -0.30% 07/21
Rogers Agri. 1297.86 -9.41 -0.72% 07/21
Broker Dealer 109.20 -0.30 -0.27% 07/22
US Dollar 74.20 0.19 0.25% 07/22
Euro Index 143.62 -0.64 -0.44% 07/22
GB Pound 163.03 -0.09 -0.06% 07/22
Japanese Yen 127.40 -0.09 -0.07% 07/22
Aus. Dollar 108.52 0.12 0.11% 07/22
30Y T-Bond 124.76 0.75 0.60% 07/22
30Y T-Bond Yld 42.60 -0.55 -1.27% 07/22
10Y T-Bond Yld 29.64 -0.46 -1.53% 07/22
5Y T-Bond Yld 15.08 -0.33 -2.14% 07/22
3M T-Bill Dscnt 0.30 -0.05 -14.29% 07/22
CBOE Optn P/C 0.84 0.08 10.53% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1601.30 10.10 0.64% 07/22
Silver 40.17 0.75 1.91% 07/22
Platinum 1801.00 9.00 0.51% 07/22
Palladium 811.00 -2.00 -0.25% 07/22
Copper 4.3886 -0.00 -0.03% 14:22
Nickel 10.8336 0.00 0.00% 14:00
Aluminum 1.1517 -0.00 -0.13% 14:22
Zinc 1.1153 0.00 0.00% 14:00
Lead 1.2174 -0.00 -0.05% 14:01
Uranium 53.50 -0.25 -0.47% 07/18
Gold Futr 1601.500 14.500 0.91% 17:15
Silver Futr 40.122 1.175 3.02% 17:15
Copper Futr 441.000 2.650 0.60% 17:15
Nat Gas Futr 4.399 0.004 0.09% 17:15
Brent Crude Fut 118.510 1.000 0.85% 17:22
WTI Crude Futr 99.870 0.740 0.75% 17:15
Heating oil futr 312.800 2.880 0.93% 17:15
Corn Future 685.500 12.500 1.86% 14:15
Wheat Future 692.250 15.000 2.21% 14:15
Cocoa Future 3065.000 -107.000 -3.37% 14:00
Soybean Futr 1388.250 0.250 0.02% 14:15
Soybean Oil Fut 57.480 0.100 0.17% 14:15
Coffee C Futr 241.500 0.700 0.29% 14:00
Sugar #11 31.340 1.490 4.99% 14:00
Cotton #2 Fut 98.640 0.010 0.01% 14:37
Live Cattle Fut 115.400 0.000 0.00% 17:00
lean Hogs Fut 92.575 1.925 2.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4360 -0.0065 -0.45% 07/22
GBP-USD 1.6300 -0.0031 -0.19% 07/22
USD-CHF 0.8192 0.0040 0.49% 07/22
USD-SEK 6.3320 0.0297 0.47% 07/22
USD-RUB 27.7703 0.0256 0.09% 07/22
USD-HUF 186.8900 1.1800 0.64% 07/22
USD-TRY 1.6971 0.0310 1.86% 07/22
USD-ZAR 6.7740 0.0000 -0.00% 07/22
USD-ILS 3.3964 0.0001 0.00% 07/22
USD-JPY 78.5420 0.2415 0.31% 07/22
USD-CNY 6.4472 -0.0043 -0.07% 07/22
USD-HKD 7.7908 -0.0013 -0.02% 07/22
USD-TWD 28.8130 -0.0705 -0.24% 07/22
USD-KRW 1051.97 -2.72 -0.26% 07/22
USD-THB 29.7850 -0.0675 -0.23% 07/22
USD-SGD 1.2086 -0.0016 -0.13% 07/22
USD-PHP 42.4233 -0.2017 -0.47% 07/22
USD-MYR 2.9758 -0.0205 -0.68% 07/22
USD-IDR 8523.75 -17.00 -0.20% 07/22
USD-INR 44.3550 -0.1550 -0.35% 07/22
AUD-USD 1.0851 0.0010 0.09% 07/22
NZD-USD 0.8645 0.0014 0.16% 07/22
USD-CAD 0.9480 0.0047 0.50% 07/22
USD-BRL 1.5520 -0.0007 -0.04% 07/22
USD-MXN 11.6366 0.0456 0.39% 07/22
USD-ARS 4.1385 0.0024 0.06% 07/22
USD-CLP 461.5700 0.4200 0.09% 07/22
  MSCI Index  2011/07/22
MSCI Value Daily MTD YTD
World 1348.69 0.37% 1.32% 5.36%
Zhong Hua 352.06 1.96% 0.39% -1.06%
Gold. Drgn 151.28 1.56% 0.44% -1.58%
Far East 2693.32 1.29% 4.74% -0.61%
Pacific 2273.86 1.25% 3.70% 0.22%
Asia Pacific 139.04 1.36% 3.01% 0.97%
Europe 1537.94 0.46% -1.07% 5.57%
BRIC 348.32 1.11% -0.37% -2.27%
EM 1153.18 0.87% 0.61% 0.16%
EM Asia 478.90 1.54% 1.89% 2.29%
EM East Eur 262.67 0.00% 1.28% 10.62%
EM Lat Am 4365.81 0.16% -2.19% -5.37%
EM EMEA 393.94 -0.41% 0.00% 0.54%
China 65.96 2.16% 0.27% -0.53%
India 509.53 1.91% 0.25% -8.92%
Russia 1036.76 -0.03% 2.95% 11.24%
Brazil 3527.90 0.09% -2.88% -6.21%
Taiwan 303.95 0.66% 0.55% -2.75%
Korea 457.51 1.41% 3.98% 11.63%
Thailand 380.13 2.77% 11.32% 11.64%
Malaysia 485.02 0.76% 0.51% 7.09%
Indonesia 985.07 1.28% 6.14% 18.31%
Turkey 505.12 -3.16% -9.05% -19.19%
Frontier Mkts 538.98 0.13% -1.06% -10.16%
Israel 259.68 0.16% 0.95% -7.90%
Egypt 607.43 0.00% -4.35% -29.36%
South Africa 581.11 -0.49% 0.30% -4.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels