World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3421.34 12.97 0.38% 18:31
Australia 4626.20 7.80 0.17% 17:36
Nikkei 225 10010.40 4.49 0.04% 15:28
TOPIX 860.11 -0.55 -0.06% 15:00
TSE 2nd Sec 2310.66 -10.63 -0.46% 15:00
JASDAQ 53.08 0.42 0.80% 15:11
Korea 2145.04 -9.91 -0.46% 18:05
Taiwan 8717.14 10.97 0.13% 13:46
Taiwan OTC 131.27 -0.04 -0.03% 13:46
Shanghai 2765.89 -28.31 -1.01% 15:15
Shanghai A 2896.90 -29.66 -1.01% 15:15
Shanghai B 283.85 -2.83 -0.99% 15:15
Shenzhen A 1262.73 -14.25 -1.12% 15:00
Shenzhen B 752.22 3.45 0.46% 15:00
SHSZ 300 3059.14 -32.43 -1.05% 15:01
Shenzhen comp 12301.40 -92.58 -0.75% 15:00
Hong Kong 21987.30 -16.40 -0.07% 16:01
HK CN Ent 12322.20 -60.42 -0.49% 16:01
HK Aff Crp 4172.44 -9.66 -0.23% 16:01
Singapore 3138.51 11.98 0.38% 17:10
FTSE ST China 284.83 0.80 0.28% 16:40
Vietnam 413.06 -3.71 -0.89% 11:01
Thailand 1104.15 2.78 0.25% 17:01
Philippines 4480.01 -27.03 -0.60% 14:00
Malaysia 1565.81 3.22 0.21% 16:05
Indonesia 4068.07 17.44 0.43% 16:00
India 18436.20 -66.19 -0.36% 18:00
Pakistan 8642.91 28.49 0.33% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1972.50 35.96 1.86% 07/21
London 5899.89 46.07 0.79% 07/21
Paris 3816.75 62.15 1.66% 07/21
Frankfurt 7290.14 68.78 0.95% 07/21
Turkey 60882.30 -754.50 -1.22% 07/21
Hungary 21927.70 423.74 1.97% 07/21
Austria 2685.17 54.01 2.05% 07/21
Poland 47291.30 480.25 1.03% 07/21
Czech 1210.30 16.60 1.39% 07/21
Sweden 1088.16 -5.43 -0.50% 07/21
Finland 6386.56 37.09 0.58% 07/21
Norway 391.81 3.24 0.83% 07/21
Greece 1214.42 30.07 2.54% 07/21
Italy 20141.80 665.56 3.42% 07/21
Luxembourg 1380.87 22.20 1.63% 07/21
Netherlands 336.86 6.21 1.88% 07/21
Iceland 631.41 -1.98 -0.31% 07/21
Denmark 433.84 2.77 0.64% 07/21
Switzerland 6042.06 75.52 1.27% 07/21
Spain 1016.58 29.64 3.00% 07/21
Portugal 2659.25 53.45 2.05% 07/21
Ireland 2886.51 17.68 0.62% 07/21
Israel 1263.47 4.25 0.34% 07/21
Egypt 517.41 -1.08 -0.21% 07/21
S. Africa 28767.60 58.62 0.20% 07/21
Jordan 2089.95 6.39 0.31% 07/21
UAE Dubai 1523.42 -2.41 -0.16% 07/21
Abu Dhabi 2693.27 4.95 0.18% 07/21
  American Market Indices
Index Quote Change Change% Local
United States 12724.40 152.50 1.21% 07/21
NASDAQ 2834.43 20.20 0.72% 07/21
Rus 2000 841.26 8.92 1.07% 16:50
S&P 500 1343.80 17.96 1.35% 07/21
Gold & Silver 217.93 -1.13 -0.52% 07/21
PreMetals 439.64 -1.64 -0.37% 17:15
Gold GOX 251.80 -0.61 -0.24% 07/21
Gold Bugs 571.62 -2.08 -0.36% 07/21
AMEX Energy 795.87 15.26 1.96% 07/21
NYSE Energy 14018.80 256.84 1.87% 17:53
Oil Services 275.94 2.24 0.82% 07/21
AMEX Oil 1345.30 25.84 1.96% 07/21
PHLX Semi. 398.88 3.77 0.95% 07/21
NASDAQ Fin. 2159.44 33.09 1.56% 07/21
NYSE Finance 4933.66 118.19 2.45% 07/21
NBI 1129.76 17.72 1.59% 07/21
AMEX BioTec 1454.63 25.11 1.76% 07/21
PHLX Drug 196.84 2.83 1.46% 07/21
Canada 13434.30 93.47 0.70% 07/21
Brazil 60262.90 1143.24 1.93% 07/21
Mexico 35555.80 214.16 0.61% 07/21
Argentina 3366.91 31.35 0.94% 07/21
Chile 4618.04 13.61 0.30% 07/21
Peru 22164.40 -11.71 -0.05% 07/21
Colombia 13880.90 289.88 2.13% 07/21
Venezuela 87104.50 7.12 0.01% 07/21
Bermuda 1204.99 1.03 0.09% 07/20
Jamaica 90111.20 -90.96 -0.10% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1325.00 -3.00 -0.23% 07/21
Baltic Capesize 1851.00 -15.00 -0.80% 07/21
Baltic Panamax 1534.00 -2.00 -0.13% 07/21
VIX 17.56 -1.53 -8.02% 16:14
VXD 16.01 -1.46 -8.36% 16:29
VXN 19.71 -1.35 -6.41% 16:14
Russ China 2088.39 23.07 1.12% 07/20
Euro 50 2763.34 57.59 2.13% 23:03
Tran Avg 5432.26 89.31 1.67% 16:30
Airlines 38.65 0.13 0.35% 07/21
Paper 116.43 2.66 2.34% 07/21
Util Avg 441.33 6.72 1.55% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 116.98 0.86 0.74% 07/21
ISE Water 92.58 0.87 0.95% 17:05
US Water 783.32 8.61 1.11% 17:15
Cleantech 1203.44 15.22 1.28% 16:26
Progressive Ener. 265.36 3.80 1.45% 17:43
WH Clean Energy 88.04 1.32 1.52% 17:43
Bioenergy 216.82 0.77 0.36% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1436.42 19.46 1.37% 17:15
ET50 147.68 2.61 1.80% 21:30
US Mining 249.36 3.11 1.26% 17:15
Basic Material 380.48 3.32 0.88% 17:15
Gold 3891.44 -7.66 -0.20% 16:45
HSBC Global Mining 745.51 5.04 0.68% 07/20
World/Energy 272.03 4.99 1.87% 07/21
World/Materials 281.38 2.77 0.99% 07/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.93 0.76 0.93% 17:15
ISE Sindex 142.33 3.05 2.19% 17:05
US Gambling 625.32 11.91 1.94% 17:16
S-Net Gaming 4351.17 69.44 1.62% 17:00
Banks 48.01 1.09 2.32% 07/21
Insurance 4180.80 60.43 1.47% 07/21
Retailers 547.59 2.12 0.39% 07/21
EPRA/NA. AU 596.86 -5.51 -0.92% 19:15
EPRA/NA. JP 1644.77 -11.69 -0.71% 15:45
TSE REIT 1012.38 -3.69 -0.36% 07/21
HK Property 27694.69 -42.73 -0.15% 07/21
Sing. REIT 990.94 -2.60 -0.26% 05:02
Asia REIT 159.73 -0.02 -0.01% 16:30
EPRA UK 1279.05 -5.18 -0.40% 16:35
EPRA ex UK 1973.76 22.90 1.17% 17:10
EPRA EU 2064.01 36.11 1.78% 18:10
Equity REIT 252.19 2.12 0.85% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 345.27 -1.01 -0.29% 07/21
CRB Agri 6432.46 98.07 1.55% 07/21
CRB Metals 2971.13 28.89 0.98% 07/21
CRB Wildcatters 3299.38 39.79 1.22% 07/21
S&P GSCI ENGY 430.03 -1.00 -0.23% 07/21
S&P GSCI 511.71 -0.73 -0.14% 07/21
S&P GSCI Agri 76.52 -0.58 -0.75% 07/21
GSCI livestock 214.81 0.33 0.15% 07/21
GSCI Prec Metal 245.61 -1.92 -0.78% 07/21
GSCI Ind Metal 293.18 -1.05 -0.36% 07/21
GSCI Energy 308.61 0.08 0.03% 07/21
Natural Gas 707.63 11.97 1.72% 07/21
Agribusiness 568.80 7.73 1.38% 07/21
Rogers Comm 4071.87 -14.05 -0.34% 07/21
Rogers Energy 856.15 -0.69 -0.08% 07/21
Rogers Metals 3064.25 -9.34 -0.30% 07/21
Rogers Agri. 1297.86 -9.41 -0.72% 07/21
Broker Dealer 109.50 3.49 3.30% 07/21
US Dollar 74.01 -0.78 -1.04% 07/21
Euro Index 144.26 2.08 1.46% 07/21
GB Pound 163.12 1.58 0.98% 07/21
Japanese Yen 127.49 0.59 0.46% 07/21
Aus. Dollar 108.40 0.92 0.86% 07/21
30Y T-Bond 124.01 -0.80 -0.64% 07/21
30Y T-Bond Yld 43.15 0.52 1.22% 07/21
10Y T-Bond Yld 30.10 0.77 2.63% 07/21
5Y T-Bond Yld 15.41 0.71 4.83% 07/21
3M T-Bill Dscnt 0.35 0.15 75.00% 07/21
CBOE Optn P/C 0.76 -0.03 -3.80% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1591.20 -11.70 -0.73% 07/21
Silver 39.42 -0.79 -1.97% 07/21
Platinum 1792.00 9.00 0.51% 07/21
Palladium 812.00 13.00 1.64% 07/21
Copper 4.3580 0.00 0.03% 14:00
Nickel 10.7905 0.00 0.00% 14:00
Aluminum 1.1286 0.00 0.00% 14:00
Zinc 1.0950 0.00 0.02% 14:00
Lead 1.2196 0.00 0.00% 14:00
Uranium 53.50 -0.25 -0.47% 07/18
Gold Futr 1587.000 -9.900 -0.62% 17:15
Silver Futr 38.947 -0.611 -1.54% 17:15
Copper Futr 438.350 -5.250 -1.18% 17:15
Nat Gas Futr 4.395 -0.105 -2.33% 07/21
Brent Crude Fut 117.780 -0.370 -0.31% 17:21
WTI Crude Futr 99.130 0.730 0.74% 17:15
Heating oil futr 309.920 -1.920 -0.62% 17:15
Corn Future 673.000 -4.750 -0.70% 07/21
Wheat Future 677.250 -19.750 -2.83% 07/21
Cocoa Future 3172.000 -11.000 -0.35% 14:00
Soybean Futr 1388.000 4.000 0.29% 07/21
Soybean Oil Fut 57.380 -0.320 -0.55% 07/21
Coffee C Futr 240.800 -2.600 -1.07% 14:00
Sugar #11 29.850 0.930 3.22% 14:00
Cotton #2 Fut 98.630 -2.120 -2.10% 14:55
Live Cattle Fut 115.400 0.100 0.09% 17:00
lean Hogs Fut 90.650 0.250 0.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4421 -0.0004 -0.03% 17:52
GBP-USD 1.6319 -0.0012 -0.07% 17:53
USD-CHF 0.8168 0.0017 0.20% 17:52
USD-SEK 6.3044 0.0020 0.03% 17:52
USD-RUB 27.7447 -0.2618 -0.93% 07/21
USD-HUF 185.6700 -0.0400 -0.02% 17:53
USD-TRY 1.6662 0.0044 0.26% 07/21
USD-ZAR 6.7725 -0.0016 -0.02% 17:52
USD-ILS 3.3964 -0.0220 -0.64% 07/21
USD-JPY 78.5283 0.2278 0.29% 17:55
USD-CNY 6.4515 -0.0074 -0.11% 07/21
USD-HKD 7.7906 -0.0015 -0.02% 17:55
USD-TWD 28.8835 0.0210 0.07% 07/21
USD-KRW 1054.70 -0.60 -0.06% 07/21
USD-THB 29.8450 -0.0075 -0.03% 17:55
USD-SGD 1.2105 0.0003 0.03% 17:55
USD-PHP 42.6250 -0.0900 -0.21% 07/21
USD-MYR 2.9963 -0.0043 -0.14% 07/21
USD-IDR 8540.75 0.00 0.00% 07/21
USD-INR 44.5100 0.0538 0.12% 07/21
AUD-USD 1.0839 -0.0002 -0.02% 17:55
NZD-USD 0.8631 0.0000 0.00% 17:55
USD-CAD 0.9440 0.0007 0.08% 17:54
USD-BRL 1.5526 -0.0127 -0.81% 07/21
USD-MXN 11.5924 0.0014 0.01% 17:54
USD-ARS 4.1361 0.0189 0.46% 07/21
USD-CLP 461.1500 -1.7000 -0.37% 07/21
  MSCI Index  2011/07/21
MSCI Value Daily MTD YTD
World 1343.72 1.48% 0.94% 4.97%
Zhong Hua 345.29 -0.24% -1.54% -2.96%
Gold. Drgn 148.96 -0.13% -1.10% -3.09%
Far East 2659.09 0.41% 3.41% -1.88%
Pacific 2245.90 0.57% 2.42% -1.01%
Asia Pacific 137.18 0.26% 1.64% -0.38%
Europe 1530.88 2.33% -1.53% 5.08%
BRIC 344.49 0.81% -1.47% -3.34%
EM 1143.29 0.57% -0.26% -0.70%
EM Asia 471.63 -0.25% 0.35% 0.74%
EM East Eur 262.67 2.65% 1.28% 10.62%
EM Lat Am 4358.74 1.68% -2.35% -5.53%
EM EMEA 395.56 1.88% 0.41% 0.95%
China 64.57 -0.40% -1.84% -2.63%
India 500.00 -0.68% -1.62% -10.62%
Russia 1037.12 2.48% 2.98% 11.28%
Brazil 3524.69 2.17% -2.96% -6.29%
Taiwan 301.96 0.12% -0.11% -3.39%
Korea 451.15 -0.48% 2.54% 10.08%
Thailand 369.90 0.05% 8.33% 8.64%
Malaysia 481.36 0.48% -0.24% 6.29%
Indonesia 972.63 0.52% 4.80% 16.82%
Turkey 521.60 -1.25% -6.09% -16.55%
Frontier Mkts 538.30 1.02% -1.19% -10.27%
Israel 259.26 0.13% 0.79% -8.05%
Egypt 607.43 -0.04% -4.35% -29.36%
South Africa 583.95 1.55% 0.79% -4.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels