World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3430.38 -3.76 -0.11% 18:31
Australia 4563.50 -83.30 -1.79% 17:39
Nikkei 225 9925.92 -143.61 -1.43% 15:28
TOPIX 857.19 -12.97 -1.49% 15:00
TSE 2nd Sec 2344.19 -16.68 -0.71% 15:00
JASDAQ 52.24 -0.29 -0.55% 15:11
Korea 2109.73 -47.43 -2.20% 18:05
Taiwan 8491.01 -174.84 -2.02% 13:46
Taiwan OTC 129.71 -3.98 -2.98% 13:46
Shanghai 2754.58 -48.11 -1.72% 15:15
Shanghai A 2885.30 -50.19 -1.71% 15:15
Shanghai B 277.94 -8.88 -3.10% 15:15
Shenzhen A 1248.72 -18.51 -1.46% 15:00
Shenzhen B 732.28 -20.41 -2.71% 15:00
SHSZ 300 3056.91 -56.30 -1.81% 15:01
Shenzhen comp 12268.20 -170.38 -1.37% 15:00
Hong Kong 21663.20 -684.07 -3.06% 16:01
HK CN Ent 12032.00 -465.29 -3.72% 16:01
HK Aff Crp 4127.57 -178.24 -4.14% 16:01
Singapore 3077.36 -40.01 -1.28% 17:10
FTSE ST China 286.01 -5.00 -1.72% 16:40
Vietnam 417.25 -7.84 -1.84% 11:02
Thailand 1062.39 -14.85 -1.38% 17:01
Philippines 4350.09 -25.77 -0.59% 14:00
Malaysia 1578.10 -10.48 -0.66% 16:05
Indonesia 3938.01 -57.57 -1.44% 16:00
India 18411.60 -309.77 -1.65% 18:00
Pakistan 8465.33 -66.30 -0.78% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1916.81 -2.27 -0.12% 07/12
London 5868.96 -60.20 -1.02% 07/12
Paris 3774.12 -33.39 -0.88% 07/12
Frankfurt 7174.14 -56.11 -0.78% 07/12
Turkey 62689.80 -219.70 -0.35% 07/12
Hungary 21768.80 -47.04 -0.22% 07/12
Austria 2662.52 -9.53 -0.36% 07/12
Poland 47695.50 -226.64 -0.47% 07/12
Czech 1194.90 -7.30 -0.61% 07/12
Sweden 1099.19 -4.20 -0.38% 07/12
Finland 6429.99 -78.60 -1.21% 07/12
Norway 378.70 -1.90 -0.50% 07/12
Greece 1216.51 -2.37 -0.19% 07/12
Italy 19248.00 206.45 1.08% 07/12
Luxembourg 1397.31 5.92 0.43% 07/12
Netherlands 332.12 -4.04 -1.20% 07/12
Iceland 621.70 -1.11 -0.18% 07/12
Denmark 427.40 -4.42 -1.02% 07/12
Switzerland 6014.84 -38.16 -0.63% 07/12
Spain 972.79 -5.19 -0.53% 07/12
Portugal 2641.20 24.20 0.92% 07/12
Ireland 2887.14 -13.11 -0.45% 07/12
Israel 1251.23 3.85 0.31% 07/12
Egypt 502.10 -11.69 -2.27% 07/12
S. Africa 28575.70 97.26 0.34% 07/12
Jordan 2095.17 -6.34 -0.30% 07/12
UAE Dubai 1532.92 -15.77 -1.02% 07/12
Abu Dhabi 2713.30 -11.90 -0.44% 07/12
  American Market Indices
Index Quote Change Change% Local
United States 12446.90 -58.88 -0.47% 07/12
NASDAQ 2781.91 -20.71 -0.74% 07/12
Rus 2000 829.77 -3.77 -0.45% 16:50
S&P 500 1313.64 -5.85 -0.44% 07/12
Gold & Silver 210.19 5.56 2.72% 07/12
PreMetals 424.48 10.85 2.62% 17:15
Gold GOX 241.56 7.30 3.12% 07/12
Gold Bugs 545.89 16.34 3.09% 07/12
AMEX Energy 750.59 -2.92 -0.39% 07/12
NYSE Energy 13300.50 -61.96 -0.46% 17:53
Oil Services 263.44 -2.22 -0.84% 07/12
AMEX Oil 1284.78 -7.35 -0.57% 07/12
PHLX Semi. 394.96 -11.77 -2.89% 07/12
NASDAQ Fin. 2125.72 5.64 0.27% 07/12
NYSE Finance 4780.81 -23.47 -0.49% 07/12
NBI 1117.30 -0.72 -0.06% 07/12
AMEX BioTec 1438.62 -1.67 -0.12% 07/12
PHLX Drug 194.32 -0.11 -0.06% 07/12
Canada 13234.10 54.32 0.41% 07/12
Brazil 59704.80 -518.88 -0.86% 07/12
Mexico 36178.60 -180.90 -0.50% 07/12
Argentina 3348.63 -47.57 -1.40% 07/12
Chile 4725.55 -30.57 -0.64% 07/12
Peru 19931.90 168.10 0.85% 07/12
Colombia 13271.70 -100.69 -0.75% 07/12
Venezuela 81823.90 97.04 0.12% 07/12
Bermuda 1203.25 3.03 0.25% 07/11
Jamaica 89461.20 285.31 0.32% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1411.00 -26.00 -1.81% 07/12
Baltic Capesize 2022.00 -62.00 -2.98% 07/12
Baltic Panamax 1677.00 -15.00 -0.89% 07/12
VIX 19.87 1.48 8.05% 16:14
VXD 18.08 1.25 7.43% 16:29
VXN 21.93 1.71 8.46% 16:14
Russ China 2112.34 -31.83 -1.48% 07/11
Euro 50 2693.53 -15.61 -0.58% 23:03
Tran Avg 5386.16 -61.80 -1.13% 16:30
Airlines 41.58 -0.54 -1.28% 07/12
Paper 113.39 -1.22 -1.06% 07/12
Util Avg 433.06 1.68 0.39% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.17 -0.14 -0.12% 07/12
ISE Water 90.70 -0.38 -0.42% 17:04
US Water 779.37 -0.23 -0.03% 17:15
Cleantech 1178.69 -13.52 -1.13% 16:39
Progressive Ener. 255.70 0.18 0.07% 17:43
WH Clean Energy 87.02 -1.07 -1.21% 17:43
Bioenergy 218.41 -0.29 -0.13% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1401.41 -24.39 -1.71% 17:15
ET50 143.73 -2.65 -1.81% 21:30
US Mining 231.41 1.36 0.59% 17:15
Basic Material 369.22 -2.63 -0.71% 17:15
Gold 3702.62 76.78 2.12% 16:45
HSBC Global Mining 738.81 -5.34 -0.72% 07/08
World/Energy 257.80 -1.35 -0.52% 07/12
World/Materials 273.41 -1.43 -0.52% 07/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.50 -0.41 -0.50% 17:15
ISE Sindex 137.90 -0.65 -0.47% 17:04
US Gambling 596.64 0.90 0.15% 17:16
S-Net Gaming 4184.78 -50.54 -1.19% 17:00
Banks 46.86 -0.11 -0.23% 07/12
Insurance 4145.95 16.49 0.40% 07/12
Retailers 544.18 0.34 0.06% 07/12
EPRA/NA. AU 605.62 -9.92 -1.61% 19:15
EPRA/NA. JP 1641.13 -12.57 -0.76% 15:45
TSE REIT 1020.04 3.46 0.34% 07/12
HK Property 27475.92 -883.94 -3.12% 07/12
Sing. REIT 997.03 -19.60 -1.93% 05:30
Asia REIT 157.63 0.03 0.02% 16:30
EPRA UK 1266.38 2.05 0.16% 16:35
EPRA ex UK 1980.83 -16.19 -0.81% 17:10
EPRA EU 2007.25 -8.69 -0.43% 18:10
Equity REIT 248.14 1.02 0.41% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.26 3.64 1.07% 07/12
CRB Agri 6200.27 -48.74 -0.78% 07/12
CRB Metals 2903.74 -24.48 -0.84% 07/12
CRB Wildcatters 2994.87 -1.35 -0.04% 07/12
S&P GSCI ENGY 427.31 5.93 1.41% 07/12
S&P GSCI 507.84 6.98 1.39% 07/12
S&P GSCI Agri 76.32 1.91 2.57% 07/12
GSCI livestock 221.98 -1.82 -0.81% 07/12
GSCI Prec Metal 238.89 1.62 0.68% 07/12
GSCI Ind Metal 290.19 2.80 0.97% 07/12
GSCI Energy 305.56 4.11 1.36% 07/12
Natural Gas 662.48 -0.45 -0.07% 07/12
Agribusiness 549.57 -3.20 -0.58% 07/12
Rogers Comm 4031.51 49.19 1.24% 07/12
Rogers Energy 848.17 11.29 1.35% 07/12
Rogers Metals 2993.35 27.90 0.94% 07/12
Rogers Agri. 1294.95 16.23 1.27% 07/12
Broker Dealer 104.00 0.05 0.04% 07/12
US Dollar 75.81 -0.18 -0.24% 07/12
Euro Index 139.75 -0.57 -0.41% 07/12
GB Pound 159.12 0.02 0.01% 07/12
Japanese Yen 127.05 2.40 1.93% 07/12
Aus. Dollar 105.92 -0.62 -0.58% 07/12
30Y T-Bond 125.40 0.28 0.22% 07/12
30Y T-Bond Yld 41.91 -0.14 -0.33% 07/12
10Y T-Bond Yld 29.08 -0.09 -0.31% 07/12
5Y T-Bond Yld 14.64 -0.10 -0.68% 07/12
3M T-Bill Dscnt 0.30 0.15 100.00% 07/12
CBOE Optn P/C 1.10 -0.07 -5.98% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1568.30 12.90 0.83% 07/12
Silver 36.25 0.40 1.12% 07/12
Platinum 1739.00 6.00 0.35% 07/12
Palladium 770.00 0.00 0.00% 07/12
Copper 4.3644 0.04 1.04% 13:59
Nickel 10.5658 0.11 1.07% 13:59
Aluminum 1.1082 0.00 0.33% 13:58
Zinc 1.0554 0.02 1.47% 13:59
Lead 1.2336 0.03 2.18% 13:59
Uranium 52.75 -1.50 -2.76% 07/04
Gold Futr 1562.300 13.100 0.85% 17:15
Silver Futr 35.634 -0.064 -0.18% 17:15
Copper Futr 439.150 2.350 0.54% 17:15
Nat Gas Futr 4.333 0.045 1.05% 07/12
Brent Crude Fut 116.850 -0.390 -0.33% 17:24
WTI Crude Futr 97.430 2.280 2.40% 17:15
Heating oil futr 308.760 0.010 0.00% 17:15
Corn Future 658.000 25.250 3.99% 14:15
Wheat Future 672.000 32.750 5.12% 14:15
Cocoa Future 3051.000 1.000 0.03% 14:00
Soybean Futr 1358.250 11.250 0.84% 14:15
Soybean Oil Fut 57.320 0.060 0.10% 14:15
Coffee C Futr 257.850 -1.200 -0.46% 17:11
Sugar #11 30.490 1.570 5.43% 14:00
Cotton #2 Fut 104.390 -4.490 -4.12% 14:47
Live Cattle Fut 119.950 -0.700 -0.58% 17:00
lean Hogs Fut 92.200 -0.550 -0.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3973 -0.0003 -0.02% 17:53
GBP-USD 1.5940 0.0027 0.17% 17:51
USD-CHF 0.8297 -0.0009 -0.10% 17:51
USD-SEK 6.5879 0.0014 0.02% 17:51
USD-RUB 28.2961 0.0817 0.29% 07/12
USD-HUF 192.6900 0.0925 0.05% 17:53
USD-TRY 1.6504 0.0039 0.23% 07/12
USD-ZAR 6.8706 -0.0081 -0.12% 17:51
USD-ILS 3.4485 0.0135 0.39% 07/12
USD-JPY 79.0760 -0.1630 -0.21% 17:47
USD-CNY 6.4721 0.0050 0.08% 07/12
USD-HKD 7.7946 -0.0001 -0.00% 17:45
USD-TWD 28.9490 0.1155 0.40% 07/12
USD-KRW 1066.43 8.43 0.80% 07/12
USD-THB 30.3000 0.0050 0.02% 17:47
USD-SGD 1.2253 0.0000 0.00% 17:45
USD-PHP 43.2115 0.2715 0.63% 07/12
USD-MYR 3.0323 0.0224 0.74% 07/12
USD-IDR 8577.75 49.12 0.58% 07/12
USD-INR 44.7113 0.2263 0.51% 07/12
AUD-USD 1.0598 0.0001 0.00% 17:45
NZD-USD 0.8176 -0.0005 -0.06% 17:45
USD-CAD 0.9654 -0.0012 -0.13% 17:52
USD-BRL 1.5791 0.0016 0.10% 07/12
USD-MXN 11.8000 0.0074 0.06% 17:52
USD-ARS 4.1225 -0.0005 -0.01% 07/12
USD-CLP 466.7920 -0.5501 -0.12% 07/12
  MSCI Index  2011/07/12
MSCI Value Daily MTD YTD
World 1307.28 -0.57% -1.80% 2.13%
Zhong Hua 340.22 -3.21% -2.98% -4.38%
Gold. Drgn 146.29 -2.94% -2.88% -4.83%
Far East 2616.24 -0.68% 1.74% -3.46%
Pacific 2199.62 -1.06% 0.31% -3.05%
Asia Pacific 134.44 -1.74% -0.40% -2.37%
Europe 1474.81 -0.70% -5.13% 1.23%
BRIC 338.29 -1.87% -3.24% -5.08%
EM 1121.27 -1.89% -2.18% -2.62%
EM Asia 462.71 -2.84% -1.55% -1.17%
EM East Eur 253.44 -0.49% -2.28% 6.74%
EM Lat Am 4294.23 -0.57% -3.79% -6.92%
EM EMEA 385.42 -0.40% -2.16% -1.64%
China 63.54 -3.66% -3.40% -4.17%
India 496.88 -2.11% -2.24% -11.18%
Russia 1001.58 -0.17% -0.55% 7.47%
Brazil 3459.89 -0.45% -4.75% -8.01%
Taiwan 294.33 -2.32% -2.63% -5.83%
Korea 442.09 -3.18% 0.48% 7.87%
Thailand 349.53 -2.07% 2.36% 2.66%
Malaysia 479.92 -1.44% -0.54% 5.97%
Indonesia 943.51 -2.05% 1.66% 13.32%
Turkey 540.93 -0.87% -2.60% -13.46%
Frontier Mkts 537.35 -0.80% -1.36% -10.43%
Israel 260.11 0.32% 1.12% -7.75%
Egypt 591.12 -2.89% -6.92% -31.26%
South Africa 569.50 -0.10% -1.70% -6.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels