World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3455.60 -6.21 -0.18% 18:31
Australia 4565.00 3.60 0.08% 17:37
Nikkei 225 9678.71 81.97 0.85% 15:28
TOPIX 833.20 7.69 0.93% 15:00
TSE 2nd Sec 2305.23 10.86 0.47% 15:00
JASDAQ 51.41 -0.13 -0.25% 15:11
Korea 2090.81 34.95 1.70% 18:05
Taiwan 8532.83 -34.45 -0.40% 13:46
Taiwan OTC 131.89 -0.16 -0.12% 13:46
Shanghai 2746.21 57.96 2.16% 15:15
Shanghai A 2877.05 60.90 2.16% 15:15
Shanghai B 267.04 2.21 0.83% 15:15
Shenzhen A 1189.60 26.47 2.28% 15:00
Shenzhen B 716.67 12.24 1.74% 15:00
SHSZ 300 3027.47 69.84 2.36% 15:01
Shenzhen comp 11996.10 220.76 1.87% 15:00
Hong Kong 22171.90 412.81 1.90% 16:01
HK CN Ent 12436.70 370.22 3.07% 16:01
HK Aff Crp 4082.84 89.42 2.24% 16:01
Singapore 3066.85 22.13 0.73% 17:10
FTSE ST China 286.82 2.35 0.83% 16:40
Vietnam 433.40 -1.35 -0.31% 11:02
Thailand 1022.94 8.81 0.87% 17:02
Philippines 4291.44 50.30 1.19% 14:00
Malaysia 1564.66 1.47 0.09% 16:05
Indonesia 3848.56 24.91 0.65% 16:00
India 18240.70 513.19 2.89% 17:59
Pakistan 8646.22 -29.02 -0.33% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1857.04 27.07 1.48% 06/24
London 5697.72 23.34 0.41% 06/24
Paris 3784.80 -2.99 -0.08% 06/24
Frankfurt 7121.38 -28.06 -0.39% 06/24
Turkey 62072.60 482.73 0.78% 06/24
Hungary 22378.80 74.39 0.33% 06/24
Austria 2638.41 -75.57 -2.78% 06/24
Poland 48394.00 -91.24 -0.19% 06/24
Czech 1205.30 -5.00 -0.41% 06/24
Sweden 1055.24 -17.91 -1.67% 06/23
Finland 6367.44 -101.12 -1.56% 06/23
Norway 367.56 -2.35 -0.64% 06/24
Greece 1232.60 -9.22 -0.74% 06/24
Italy 19881.70 -296.14 -1.47% 06/24
Luxembourg 1375.51 -18.58 -1.33% 06/24
Netherlands 328.74 0.17 0.05% 06/24
Iceland 608.31 3.81 0.63% 06/24
Denmark 415.93 1.24 0.30% 06/24
Switzerland 5998.02 6.93 0.12% 06/24
Spain 995.28 -12.84 -1.27% 06/24
Portugal 2651.78 -12.92 -0.48% 06/24
Ireland 2882.57 8.35 0.29% 06/24
Israel 1211.08 -21.08 -1.71% 06/23
Egypt 545.82 0.60 0.11% 06/23
S. Africa 27391.90 364.97 1.35% 06/24
Jordan 2122.97 -0.42 -0.02% 06/23
UAE Dubai 1537.48 -12.13 -0.78% 06/23
Abu Dhabi 2716.72 -15.82 -0.58% 06/23
  American Market Indices
Index Quote Change Change% Local
United States 11934.60 -115.42 -0.96% 06/24
NASDAQ 2652.89 -33.86 -1.26% 06/24
Rus 2000 797.79 -4.89 -0.61% 16:50
S&P 500 1268.45 -15.05 -1.17% 06/24
Gold & Silver 191.89 -4.58 -2.33% 06/24
PreMetals 390.80 -8.91 -2.23% 17:15
Gold GOX 223.02 -5.12 -2.24% 06/24
Gold Bugs 500.99 -13.29 -2.58% 06/24
AMEX Energy 711.61 -14.14 -1.95% 06/24
NYSE Energy 12717.97 -223.83 -1.73% 17:53
Oil Services 248.73 -6.00 -2.36% 06/24
AMEX Oil 1228.18 -22.15 -1.77% 06/24
PHLX Semi. 392.50 -10.06 -2.50% 06/24
NASDAQ Fin. 2065.37 -10.45 -0.50% 06/24
NYSE Finance 4716.37 -41.20 -0.87% 06/24
NBI 1073.44 -8.27 -0.76% 06/24
AMEX BioTec 1412.98 -17.27 -1.21% 06/24
PHLX Drug 190.44 -1.88 -0.98% 06/24
Canada 12908.90 -70.69 -0.54% 06/24
Brazil 61016.70 -177.37 -0.29% 06/24
Mexico 35347.90 21.19 0.06% 06/24
Argentina 3287.62 -26.26 -0.79% 06/24
Chile 4696.35 1.47 0.03% 06/24
Peru 18996.90 -16.69 -0.09% 06/24
Colombia 14131.70 -83.26 -0.59% 06/24
Venezuela 80158.90 283.24 0.35% 06/23
Bermuda 1201.54 1.83 0.15% 06/23
Jamaica 89162.00 99.27 0.11% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1424.00 10.00 0.71% 06/24
Baltic Capesize 1974.00 69.00 3.62% 06/24
Baltic Panamax 1764.00 -32.00 -1.78% 06/24
VIX 21.10 1.81 9.38% 16:14
VXD 19.35 1.54 8.65% 16:29
VXN 22.58 1.82 8.77% 16:14
Russ China 2057.92 -9.31 -0.45% 06/23
Euro 50 2715.88 -14.98 -0.55% 23:03
Tran Avg 5214.15 -88.48 -1.67% 16:30
Airlines 41.77 -0.91 -2.13% 06/24
Paper 111.59 -1.10 -0.98% 06/24
Util Avg 423.99 0.56 0.13% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.99 0.19 0.18% 06/24
ISE Water 86.76 -0.47 -0.54% 17:09
US Water 761.40 -2.82 -0.37% 17:15
Cleantech 1156.68 -7.15 -0.61% 16:39
Progressive Ener. 245.99 -2.04 -0.82% 17:43
WH Clean Energy 88.23 -0.64 -0.72% 17:43
Bioenergy 209.52 -0.22 -0.10% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1416.52 -15.66 -1.09% 17:15
ET50 142.12 -0.67 -0.47% 21:30
US Mining 223.96 -3.99 -1.75% 17:15
Basic Material 356.09 0.82 0.23% 17:15
Gold 3432.12 -57.09 -1.64% 17:00
HSBC Global Mining 685.39 -13.29 -1.90% 06/23
World/Energy 247.02 -3.10 -1.24% 06/24
World/Materials 263.29 0.50 0.19% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.63 -0.90 -1.13% 17:15
ISE Sindex 133.77 -0.77 -0.57% 17:09
US Gambling 533.95 -5.98 -1.11% 17:16
S-Net Gaming 3931.22 -8.59 -0.22% 16:58
Banks 46.32 -0.47 -1.00% 06/24
Insurance 3997.22 -4.22 -0.11% 06/24
Retailers 512.42 -8.26 -1.59% 06/24
EPRA/NA. AU 628.42 0.71 0.11% 19:15
EPRA/NA. JP 1564.74 11.56 0.74% 15:45
TSE REIT 1021.93 -1.17 -0.11% 15:00
HK Property 27441.37 588.75 2.19% 16:01
Sing. REIT 971.99 15.84 1.66% 05:15
Asia REIT 155.44 0.03 0.02% 16:30
EPRA UK 1252.31 -8.15 -0.65% 16:35
EPRA ex UK 1967.06 -15.34 -0.77% 16:58
EPRA EU 2009.20 -13.78 -0.68% 17:58
Equity REIT 235.37 -0.18 -0.08% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 329.89 -0.32 -0.10% 06/24
CRB Agri 5930.35 -19.61 -0.33% 06/24
CRB Metals 2782.95 25.35 0.92% 06/24
CRB Wildcatters 2855.30 -33.65 -1.17% 06/24
S&P GSCI ENGY 403.61 -2.17 -0.54% 06/24
S&P GSCI 475.20 -2.84 -0.59% 06/24
S&P GSCI Agri 74.68 -0.51 -0.68% 06/24
GSCI livestock 218.49 0.37 0.17% 06/24
GSCI Prec Metal 229.94 -2.92 -1.25% 06/24
GSCI Ind Metal 278.82 1.07 0.39% 06/24
GSCI Energy 280.85 -2.00 -0.71% 06/24
Natural Gas 648.06 -5.47 -0.84% 06/24
Agribusiness 528.10 -2.47 -0.47% 06/24
Rogers Comm 3842.10 -17.34 -0.45% 17:55
Rogers Energy 787.43 -41.96 -5.06% 06/23
Rogers Metals 2882.82 -43.68 -1.49% 06/23
Rogers Agri. 1284.70 -10.56 -0.82% 06/23
Broker Dealer 103.99 -1.56 -1.47% 06/24
US Dollar 76.50 0.36 0.48% 06/24
Euro Index 141.88 -0.73 -0.51% 06/24
GB Pound 159.59 -0.54 -0.34% 06/24
Japanese Yen 124.36 0.21 0.17% 06/24
Aus. Dollar 104.90 -0.42 -0.40% 06/24
30Y T-Bond 125.58 0.14 0.11% 06/24
30Y T-Bond Yld 41.74 0.17 0.41% 06/24
10Y T-Bond Yld 28.71 -0.38 -1.31% 06/24
5Y T-Bond Yld 13.91 -0.61 -4.20% 06/24
3M T-Bill Dscnt 0.10 0.05 100.00% 06/24
CBOE Optn P/C 1.07 0.04 3.88% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1503.30 -18.40 -1.21% 06/24
Silver 34.42 -0.99 -2.80% 06/24
Platinum 1689.00 -18.00 -1.06% 06/24
Palladium 735.00 -15.00 -2.02% 06/24
Copper 4.1002 -0.00 -0.02% 14:02
Nickel 10.0574 0.00 0.04% 14:02
Aluminum 1.1146 0.00 0.12% 16:11
Zinc 1.0140 0.00 0.27% 16:12
Lead 1.1651 0.00 0.01% 14:02
Uranium 54.50 -0.25 -0.46% 06/20
Gold Futr 1500.900 -19.600 -1.29% 17:15
Silver Futr 34.650 -0.366 -1.05% 17:15
Copper Futr 411.550 5.900 1.45% 17:15
Nat Gas Futr 4.229 0.036 0.86% 17:15
Brent Crude Fut 105.670 -1.590 -1.48% 17:14
WTI Crude Futr 91.160 0.140 0.15% 17:15
Heating oil futr 275.030 -3.140 -1.13% 17:15
Corn Future 632.000 -14.000 -2.17% 14:15
Wheat Future 661.000 -8.250 -1.23% 14:15
Cocoa Future 2964.000 -23.000 -0.77% 14:00
Soybean Futr 1309.250 -8.000 -0.61% 14:15
Soybean Oil Fut 56.360 -0.020 -0.04% 14:15
Coffee C Futr 250.500 1.800 0.72% 14:00
Sugar #11 26.000 -0.080 -0.31% 14:00
Cotton #2 Fut 121.920 2.520 2.11% 14:36
Live Cattle Fut 113.500 0.775 0.69% 17:00
lean Hogs Fut 95.200 -0.700 -0.73% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4188 -0.0069 -0.48% 06/24
GBP-USD 1.5959 -0.0047 -0.29% 06/24
USD-CHF 0.8331 -0.0057 -0.68% 06/24
USD-SEK 6.4973 0.0473 0.73% 06/24
USD-RUB 28.2477 -0.0310 -0.11% 06/24
USD-HUF 189.7720 1.1419 0.61% 06/24
USD-TRY 1.6365 0.0061 0.37% 06/24
USD-ZAR 6.9005 0.0648 0.95% 06/24
USD-ILS 3.4414 -0.0026 -0.07% 06/24
USD-JPY 80.4258 -0.0865 -0.11% 06/24
USD-CNY 6.4742 0.0065 0.10% 06/24
USD-HKD 7.7893 -0.0007 -0.01% 06/24
USD-TWD 28.8863 0.0113 0.04% 06/24
USD-KRW 1078.75 1.95 0.18% 06/24
USD-THB 30.7050 0.1000 0.33% 06/24
USD-SGD 1.2386 0.0023 0.18% 06/24
USD-PHP 43.4083 -0.0568 -0.13% 06/24
USD-MYR 3.0400 0.0080 0.26% 06/24
USD-IDR 8599.00 -0.50 -0.01% 06/24
USD-INR 44.9950 0.0400 0.09% 06/24
AUD-USD 1.0491 -0.0033 -0.31% 06/24
NZD-USD 0.8118 -0.0021 -0.26% 06/24
USD-CAD 0.9886 0.0096 0.98% 06/24
USD-BRL 1.6047 0.0138 0.86% 06/24
USD-MXN 11.9001 0.0376 0.32% 06/24
USD-ARS 4.0995 0.0013 0.03% 06/24
USD-CLP 473.9000 -0.4999 -0.11% 06/24
  MSCI Index  2011/06/24
MSCI Value Daily MTD YTD
World 1275.45 -0.48% -5.84% -0.36%
Zhong Hua 346.00 2.25% -5.64% -2.76%
Gold. Drgn 148.41 1.30% -5.91% -3.45%
Far East 2532.35 1.14% -0.96% -6.55%
Pacific 2144.64 1.02% -2.14% -5.48%
Asia Pacific 132.24 1.18% -2.98% -3.97%
Europe 1469.57 -0.01% -7.48% 0.87%
BRIC 339.35 1.43% -4.50% -4.78%
EM 1115.67 0.94% -4.48% -3.10%
EM Asia 461.76 1.45% -4.31% -1.37%
EM East Eur 251.09 1.38% -3.68% 5.75%
EM Lat Am 4278.18 -0.39% -4.62% -7.27%
EM EMEA 379.31 0.96% -4.85% -3.20%
China 64.97 2.63% -5.69% -2.02%
India 489.66 2.63% -2.36% -12.47%
Russia 974.89 1.79% -2.75% 4.60%
Brazil 3472.98 -0.61% -4.88% -7.67%
Taiwan 296.97 -0.79% -6.53% -4.99%
Korea 434.09 1.79% -3.24% 5.91%
Thailand 332.17 0.73% -6.77% -2.44%
Malaysia 474.19 -0.12% -0.10% 4.70%
Indonesia 912.29 0.68% -0.60% 9.57%
Turkey 542.90 0.68% -2.95% -13.15%
Frontier Mkts 540.48 -0.13% -1.83% -9.91%
Israel 252.07 0.42% -6.68% -10.60%
Egypt 649.44 0.00% -2.18% -24.47%
South Africa 550.39 0.56% -6.80% -10.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels