World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3467.49 -2.10 -0.06% 18:31
Australia 4512.50 -38.60 -0.85% 17:36
Nikkei 225 9354.32 2.92 0.03% 15:28
TOPIX 806.83 1.49 0.19% 15:00
TSE 2nd Sec 2257.80 -8.57 -0.38% 15:00
JASDAQ 51.28 -0.24 -0.47% 15:11
Korea 2019.65 -12.28 -0.60% 18:05
Taiwan 8530.68 -105.42 -1.22% 13:46
Taiwan OTC 130.46 -3.62 -2.70% 13:46
Shanghai 2621.25 -21.57 -0.82% 15:15
Shanghai A 2746.48 -22.75 -0.82% 15:15
Shanghai B 248.30 0.97 0.39% 15:15
Shenzhen A 1123.33 -12.49 -1.10% 15:00
Shenzhen B 682.41 -6.99 -1.01% 15:00
SHSZ 300 2874.90 -17.26 -0.60% 15:01
Shenzhen comp 11328.70 -80.49 -0.71% 15:00
Hong Kong 21599.50 -95.75 -0.44% 16:01
HK CN Ent 12009.30 -35.72 -0.30% 16:01
HK Aff Crp 3937.81 -19.38 -0.49% 16:01
Singapore 3013.60 8.32 0.28% 17:10
FTSE ST China 287.15 -0.80 -0.28% 16:40
Vietnam 431.63 -7.30 -1.66% 11:02
Thailand 1013.09 -5.87 -0.58% 17:01
Philippines 4153.11 -19.97 -0.48% 06/17
Malaysia 1559.19 -4.24 -0.27% 16:05
Indonesia 3729.12 6.82 0.18% 16:00
India 17506.60 -363.90 -2.04% 17:59
Pakistan 8453.05 -135.23 -1.57% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1858.34 -20.21 -1.08% 06/20
London 5693.39 -21.55 -0.38% 06/20
Paris 3799.66 -24.08 -0.63% 06/20
Frankfurt 7150.21 -13.84 -0.19% 06/20
Turkey 61007.70 -708.95 -1.15% 06/20
Hungary 22488.10 -213.85 -0.94% 06/20
Austria 2670.05 -36.83 -1.36% 06/20
Poland 48800.40 -553.04 -1.12% 06/20
Czech 1211.50 -5.00 -0.41% 06/20
Sweden 1067.31 -16.13 -1.49% 06/20
Finland 6405.09 -202.58 -3.07% 06/20
Norway 373.04 -2.84 -0.76% 06/20
Greece 1229.43 -24.59 -1.96% 06/20
Italy 20425.40 -410.75 -1.97% 06/20
Luxembourg 1364.61 -13.81 -1.00% 06/20
Netherlands 331.64 -1.47 -0.44% 06/20
Iceland 611.83 -6.60 -1.07% 06/16
Denmark 416.60 -6.59 -1.56% 06/20
Switzerland 6113.70 -31.46 -0.51% 06/20
Spain 1020.56 -10.64 -1.03% 06/20
Portugal 2683.08 -48.79 -1.79% 06/20
Ireland 2872.92 -13.71 -0.47% 06/20
Israel 1205.25 -0.97 -0.08% 06/20
Egypt 554.42 -4.95 -0.89% 06/20
S. Africa 27321.40 -2.91 -0.01% 06/20
Jordan 2141.97 -13.58 -0.63% 06/20
UAE Dubai 1572.46 -26.33 -1.65% 06/20
Abu Dhabi 2757.12 -18.32 -0.66% 06/20
  American Market Indices
Index Quote Change Change% Local
United States 12080.40 76.02 0.63% 06/20
NASDAQ 2629.66 13.18 0.50% 06/20
Rus 2000 788.48 6.73 0.86% 16:50
S&P 500 1278.36 6.86 0.54% 06/20
Gold & Silver 190.42 0.30 0.16% 06/20
PreMetals 389.31 0.54 0.14% 17:15
Gold GOX 223.80 0.32 0.14% 06/20
Gold Bugs 499.10 0.00 0.00% 07:59
AMEX Energy 721.49 2.18 0.30% 06/20
NYSE Energy 12884.52 17.76 0.14% 17:53
Oil Services 250.22 -0.26 -0.10% 06/20
AMEX Oil 1245.05 0.00 0.00% 07:59
PHLX Semi. 388.73 0.52 0.13% 06/20
NASDAQ Fin. 2099.35 6.82 0.33% 06/20
NYSE Finance 4774.50 0.00 0.00% 07:59
NBI 1065.74 8.98 0.85% 06/20
AMEX BioTec 1404.88 0.00 0.00% 07:59
PHLX Drug 192.39 0.91 0.47% 06/20
Canada 12857.70 67.75 0.53% 06/20
Brazil 61168.20 108.26 0.18% 06/20
Mexico 35110.00 84.23 0.24% 06/20
Argentina 3269.28 34.28 1.06% 06/17
Chile 4630.57 7.06 0.15% 06/20
Peru 19734.00 -164.20 -0.83% 06/20
Colombia 14058.50 27.29 0.19% 06/20
Venezuela 80867.10 0.00 0.00% 06/20
Bermuda 1204.20 0.00 0.00% 06/17
Jamaica 89588.30 -27.27 -0.03% 06/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1418.00 -5.00 -0.35% 06/20
Baltic Capesize 1836.00 12.00 0.66% 06/20
Baltic Panamax 1883.00 -31.00 -1.62% 06/20
VIX 19.99 -1.86 -8.51% 16:14
VXD 18.34 -1.11 -5.71% 16:29
VXN 22.07 -1.51 -6.40% 16:14
Russ China 2067.95 -14.41 -0.69% 06/17
Euro 50 2748.01 -22.11 -0.80% 23:03
Tran Avg 5201.22 42.67 0.83% 16:30
Airlines 41.59 0.39 0.94% 06/20
Paper 107.88 2.64 2.51% 06/20
Util Avg 429.17 2.38 0.56% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.14 1.16 1.10% 06/20
ISE Water 86.64 0.49 0.57% 17:05
US Water 763.44 2.84 0.37% 17:15
Cleantech 1150.23 -1.21 -0.10% 16:42
Progressive Ener. 242.97 2.13 0.89% 17:43
WH Clean Energy 86.35 0.05 0.05% 17:43
Bioenergy 209.19 0.01 0.01% 17:23
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1421.73 -11.54 -0.81% 17:23
ET50 143.12 -1.15 -0.80% 21:30
US Mining 217.26 0.40 0.18% 17:15
Basic Material 351.97 -0.88 -0.25% 17:23
Gold 3426.27 5.74 0.17% 16:45
HSBC Global Mining 677.33 -16.76 -2.41% 06/16
World/Energy 250.31 -0.31 -0.12% 06/20
World/Materials 260.24 -0.33 -0.13% 06/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.87 0.35 0.45% 17:15
ISE Sindex 133.27 1.11 0.84% 17:05
US Gambling 524.71 2.80 0.54% 17:16
S-Net Gaming 3886.74 -0.61 -0.02% 17:00
Banks 47.22 -0.23 -0.48% 06/20
Insurance 4025.45 12.18 0.30% 06/20
Retailers 507.06 4.50 0.90% 06/20
EPRA/NA. AU 623.67 -1.42 -0.23% 19:15
EPRA/NA. JP 1521.24 -13.27 -0.86% 15:45
TSE REIT 1025.62 1.77 0.17% 06/20
HK Property 26314.59 -601.57 -2.23% 06/20
Sing. REIT 944.28 3.35 0.36% 05:16
Asia REIT 155.62 -0.83 -0.53% 16:30
EPRA UK 1261.48 -8.74 -0.69% 16:35
EPRA ex UK 1981.28 -17.12 -0.86% 17:10
EPRA EU 2048.43 -13.83 -0.67% 18:10
Equity REIT 239.20 2.85 1.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 335.99 0.51 0.15% 06/20
CRB Agri 5889.09 0.00 0.00% 07:59
CRB Metals 2725.33 0.00 0.00% 07:59
CRB Wildcatters 2816.46 0.00 0.00% 07:59
S&P GSCI ENGY 415.72 -0.89 -0.21% 06/20
S&P GSCI 491.48 -1.57 -0.32% 06/20
S&P GSCI Agri 77.03 0.02 0.03% 06/20
GSCI livestock 217.60 3.80 1.78% 06/20
GSCI Prec Metal 236.76 0.72 0.30% 06/20
GSCI Ind Metal 277.15 -1.97 -0.71% 06/20
GSCI Energy 292.79 -1.52 -0.52% 06/20
Natural Gas 647.23 -0.20 -0.03% 06/20
Agribusiness 523.96 1.22 0.23% 06/20
Rogers Comm 3945.05 -9.65 -0.24% 06/20
Rogers Energy 818.87 -11.62 -1.40% 06/17
Rogers Metals 2893.72 -4.06 -0.14% 06/17
Rogers Agri. 1308.94 3.81 0.29% 06/17
Broker Dealer 106.71 0.08 0.08% 06/20
US Dollar 75.83 0.03 0.04% 06/20
Euro Index 143.09 0.02 0.01% 06/20
GB Pound 162.06 0.13 0.08% 06/20
Japanese Yen 124.59 -0.34 -0.27% 06/20
Aus. Dollar 105.81 -0.42 -0.40% 06/20
30Y T-Bond 125.81 -0.06 -0.05% 06/20
30Y T-Bond Yld 42.04 0.01 0.02% 06/20
10Y T-Bond Yld 29.63 0.19 0.65% 06/20
5Y T-Bond Yld 15.42 0.18 1.18% 06/20
3M T-Bill Dscnt 0.15 -0.10 -40.00% 06/20
CBOE Optn P/C 0.88 -0.31 -26.05% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1541.50 0.50 0.03% 06/20
Silver 36.16 0.16 0.45% 06/20
Platinum 1737.00 -18.00 -1.03% 06/20
Palladium 752.00 1.00 0.13% 06/20
Copper 4.0948 0.00 0.00% 15:09
Nickel 9.9462 -0.06 -0.64% 15:11
Aluminum 1.1245 -0.05 -4.04% 15:01
Zinc 0.9871 -0.00 -0.46% 15:12
Lead 1.1034 -0.00 -0.33% 15:13
Uranium 54.75 -1.25 -2.23% 06/13
Gold Futr 1542.000 2.900 0.19% 17:15
Silver Futr 36.071 0.323 0.90% 17:15
Copper Futr 409.250 -2.850 -0.69% 17:15
Nat Gas Futr 4.317 -0.008 -0.18% 06/20
Brent Crude Fut 111.580 -1.630 -1.44% 17:17
WTI Crude Futr 93.260 0.250 0.27% 17:15
Heating oil futr 293.200 -5.130 -1.72% 17:15
Corn Future 660.500 0.500 0.08% 14:15
Wheat Future 695.750 -12.250 -1.73% 14:15
Cocoa Future 2968.000 51.000 1.75% 14:00
Soybean Futr 1335.500 2.250 0.17% 14:15
Soybean Oil Fut 57.360 0.100 0.17% 14:15
Coffee C Futr 246.300 -6.200 -2.46% 14:00
Sugar #11 26.210 0.830 3.27% 14:00
Cotton #2 Fut 124.070 0.300 0.24% 14:48
Live Cattle Fut 111.975 1.775 1.61% 17:00
lean Hogs Fut 96.675 1.825 1.92% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4307 0.0003 0.02% 17:48
GBP-USD 1.6203 0.0001 0.01% 17:48
USD-CHF 0.8461 -0.0001 -0.01% 17:48
USD-SEK 6.4122 0.0036 0.06% 17:48
USD-RUB 28.0951 0.0424 0.15% 06/20
USD-HUF 187.3750 -0.0575 -0.03% 17:49
USD-TRY 1.6011 0.0051 0.32% 06/20
USD-ZAR 6.7888 -0.0013 -0.02% 17:48
USD-ILS 3.4390 0.0076 0.22% 06/20
USD-JPY 80.2730 0.0190 0.02% 17:55
USD-CNY 6.4788 0.0031 0.05% 06/20
USD-HKD 7.7912 -0.0001 -0.00% 17:53
USD-TWD 28.9845 0.0230 0.08% 06/20
USD-KRW 1085.65 -0.25 -0.02% 06/20
USD-THB 30.5650 0.0000 0.00% 17:55
USD-SGD 1.2358 -0.0004 -0.04% 17:53
USD-PHP 43.7075 0.0025 0.01% 06/20
USD-MYR 3.0440 -0.0002 -0.01% 06/20
USD-IDR 8617.50 10.00 0.12% 06/20
USD-INR 45.0062 0.1400 0.31% 06/20
AUD-USD 1.0578 -0.0004 -0.03% 17:53
NZD-USD 0.8099 -0.0002 -0.02% 17:53
USD-CAD 0.9798 -0.0001 -0.01% 17:54
USD-BRL 1.5965 -0.0013 -0.08% 06/20
USD-MXN 11.8693 0.0023 0.02% 17:55
USD-ARS 4.0960 0.0028 0.07% 06/17
USD-CLP 472.2500 0.1499 0.03% 06/20
  MSCI Index  2011/06/20
MSCI Value Daily MTD YTD
World 1281.55 0.08% -5.39% 0.12%
Zhong Hua 334.23 -0.47% -8.85% -6.07%
Gold. Drgn 144.91 -0.58% -8.13% -5.73%
Far East 2460.90 -0.21% -3.75% -9.19%
Pacific 2094.77 -0.43% -4.42% -7.67%
Asia Pacific 128.90 -0.55% -5.43% -6.39%
Europe 1494.74 -0.47% -5.89% 2.60%
BRIC 332.61 -0.51% -6.40% -6.67%
EM 1098.33 -0.49% -5.96% -4.61%
EM Asia 448.56 -0.73% -7.04% -4.19%
EM East Eur 252.57 -1.24% -3.11% 6.37%
EM Lat Am 4259.54 0.23% -5.04% -7.68%
EM EMEA 384.14 -0.62% -3.64% -1.96%
China 62.61 -0.13% -9.11% -5.58%
India 471.69 -2.42% -5.94% -15.68%
Russia 973.93 -1.16% -2.85% 4.50%
Brazil 3468.58 0.27% -5.00% -7.78%
Taiwan 297.01 -0.82% -6.52% -4.97%
Korea 415.20 -0.78% -7.45% 1.31%
Thailand 328.85 -0.69% -7.70% -3.42%
Malaysia 471.90 -0.52% -0.58% 4.20%
Indonesia 882.17 0.29% -3.88% 5.95%
Turkey 542.61 -1.61% -3.00% -13.19%
Frontier Mkts 541.87 -1.17% -1.58% -9.67%
Israel 251.24 -2.72% -6.99% -10.90%
Egypt 663.47 0.97% -0.06% -22.84%
South Africa 563.53 0.30% -4.58% -7.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels