World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3514.76 -11.06 -0.31% 18:31
Australia 4666.60 -16.60 -0.35% 17:36
Nikkei 225 9492.21 -62.83 -0.66% 15:28
TOPIX 816.57 -9.19 -1.11% 15:00
TSE 2nd Sec 2246.87 -4.39 -0.20% 15:00
JASDAQ 51.60 -0.06 -0.12% 15:11
Korea 2113.47 -0.73 -0.03% 18:05
Taiwan 9046.28 54.92 0.61% 13:46
Taiwan OTC 140.12 0.59 0.42% 13:46
Shanghai 2728.02 22.84 0.84% 15:15
Shanghai A 2856.90 23.92 0.84% 15:15
Shanghai B 286.51 2.32 0.81% 15:15
Shenzhen A 1176.16 19.28 1.67% 15:00
Shenzhen B 747.65 9.17 1.24% 15:00
SHSZ 300 2986.35 30.64 1.04% 15:01
Shenzhen comp 11642.40 135.88 1.18% 15:00
Hong Kong 22949.60 -304.28 -1.31% 16:01
HK CN Ent 12750.70 -226.20 -1.74% 16:01
HK Aff Crp 4194.48 -49.30 -1.16% 16:01
Singapore 3145.67 -14.93 -0.47% 17:10
FTSE ST China 297.05 -0.10 -0.03% 16:40
Vietnam 443.41 -7.18 -1.59% 11:01
Thailand 1057.86 -1.95 -0.18% 17:01
Philippines 4297.62 -27.36 -0.63% 14:00
Malaysia 1559.85 1.81 0.12% 16:05
Indonesia 3844.02 6.26 0.16% 16:00
India 18376.50 -117.70 -0.64% 18:00
Pakistan 8520.21 39.72 0.47% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1858.08 -25.01 -1.33% 06/03
London 5855.01 7.09 0.12% 15:35
Paris 3890.68 0.81 0.02% 06/03
Frankfurt 7109.03 34.91 0.49% 06/03
Turkey 62806.90 -305.66 -0.48% 06/03
Hungary 23076.00 -298.97 -1.28% 06/03
Austria 2764.37 -12.38 -0.45% 06/03
Poland 49638.90 -186.05 -0.37% 06/03
Czech 1231.60 -8.40 -0.68% 06/03
Sweden 1133.67 -25.80 -2.23% 16:30
Finland 6954.70 -133.94 -1.89% 06/03
Norway 397.15 -4.80 -1.19% 06/03
Greece 1333.66 56.43 4.42% 06/03
Italy 21576.40 85.08 0.40% 06/03
Luxembourg 1398.65 -13.76 -0.97% 06/03
Netherlands 340.24 -0.40 -0.12% 06/03
Iceland 620.89 2.32 0.38% 06/03
Denmark 454.55 -1.70 -0.37% 06/01
Switzerland 6407.39 -89.08 -1.37% 16:30
Spain 1047.86 2.53 0.24% 06/03
Portugal 2835.20 33.62 1.20% 06/03
Ireland 2940.50 -23.16 -0.78% 06/03
Israel 1227.95 -18.66 -1.50% 06/02
Egypt 535.13 -12.11 -2.21% 06/02
S. Africa 28258.30 -314.39 -1.10% 06/03
Jordan 2152.03 -7.25 -0.34% 06/02
UAE Dubai 1566.34 -8.06 -0.51% 06/02
Abu Dhabi 2672.55 6.54 0.25% 06/02
  American Market Indices
Index Quote Change Change% Local
United States 12151.30 -97.29 -0.79% 06/03
NASDAQ 2732.78 -40.53 -1.46% 17:30
Rus 2000 808.13 -12.56 -1.53% 16:49
S&P 500 1300.16 -12.78 -0.97% 06/03
Gold & Silver 203.27 0.05 0.02% 06/03
PreMetals 414.15 -0.05 -0.01% 17:15
Gold GOX 242.52 0.33 0.14% 06/03
Gold Bugs 537.17 -1.48 -0.28% 06/03
AMEX Energy 752.87 0.35 0.05% 06/03
NYSE Energy 13434.66 -16.38 -0.12% 17:53
Oil Services 267.57 0.60 0.22% 06/03
AMEX Oil 1293.54 -0.88 -0.07% 06/03
PHLX Semi. 418.52 -7.90 -1.85% 06/03
NASDAQ Fin. 2103.45 -25.52 -1.20% 06/03
NYSE Finance 4905.91 -17.84 -0.36% 06/03
NBI 1109.33 -11.49 -1.03% 06/03
AMEX BioTec 1468.87 -11.59 -0.78% 06/03
PHLX Drug 195.00 -0.79 -0.40% 06/03
Canada 13517.90 -1.59 -0.01% 06/03
Brazil 64340.50 122.42 0.19% 06/03
Mexico 35123.90 -292.36 -0.83% 06/03
Argentina 3164.97 14.63 0.46% 06/03
Chile 4877.85 7.27 0.15% 06/03
Peru 21227.70 -508.80 -2.34% 06/03
Colombia 14444.00 0.99 0.01% 06/03
Venezuela 80496.00 -118.01 -0.15% 06/03
Bermuda 1193.64 8.19 0.69% 06/02
Jamaica 89260.10 70.65 0.08% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1489.00 0.00 0.00% 14:09
Baltic Capesize 1939.00 5.00 0.26% 14:09
Baltic Panamax 1791.00 -4.00 -0.22% 14:09
VIX 17.95 -0.14 -0.77% 16:14
VXD 16.87 -0.36 -2.09% 16:29
VXN 18.90 0.19 1.01% 16:14
Russ China 2187.43 -25.51 -1.15% 06/02
Euro 50 2789.11 6.54 0.23% 23:03
Tran Avg 5220.25 -91.48 -1.72% 16:30
Airlines 42.25 -0.29 -0.68% 06/03
Paper 116.78 -1.66 -1.40% 06/03
Util Avg 427.21 -2.76 -0.64% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.25 -1.16 -1.06% 06/03
ISE Water 87.48 -1.35 -1.52% 17:10
US Water 761.36 -9.53 -1.24% 17:15
Cleantech 1215.38 -5.81 -0.48% 17:43
Progressive Ener. 255.99 -2.79 -1.08% 17:43
WH Clean Energy 92.72 -1.18 -1.26% 17:43
Bioenergy 225.67 -3.71 -1.62% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1515.65 -8.43 -0.55% 17:15
ET50 151.48 -1.08 -0.71% 21:30
US Mining 237.48 -1.83 -0.77% 17:15
Basic Material 368.90 -2.08 -0.56% 17:15
Gold 3663.63 -0.93 -0.03% 16:45
HSBC Global Mining 722.59 -11.28 -1.54% 06/02
World/Energy 262.15 0.34 0.13% 06/03
World/Materials 271.58 -1.28 -0.47% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.52 -0.98 -1.20% 17:15
ISE Sindex 136.34 -2.47 -1.78% 17:10
US Gambling 565.73 -9.27 -1.61% 17:16
S-Net Gaming 4118.82 -31.62 -0.76% 17:00
Banks 47.69 -0.43 -0.89% 06/03
Insurance 4079.16 -36.07 -0.88% 06/03
Retailers 510.23 -7.74 -1.49% 06/03
EPRA/NA. AU 625.51 -3.47 -0.55% 19:15
EPRA/NA. JP 1580.95 -14.67 -0.92% 15:45
TSE REIT 1058.60 -2.20 -0.21% 15:00
HK Property 28190.07 -586.24 -2.04% 16:01
Sing. REIT 992.23 -4.73 -0.47% 05:17
Asia REIT 158.88 0.72 0.46% 16:30
EPRA UK 1285.94 8.05 0.63% 16:35
EPRA ex UK 2053.22 -1.42 -0.07% 17:10
EPRA EU 2140.96 17.15 0.81% 18:10
Equity REIT 242.09 0.82 0.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.61 0.71 0.20% 06/03
CRB Agri 6215.86 -25.96 -0.42% 06/03
CRB Metals 2862.10 -8.04 -0.28% 06/03
CRB Wildcatters 3080.62 -15.36 -0.50% 06/03
S&P GSCI ENGY 433.90 1.09 0.25% 06/03
S&P GSCI 514.97 0.93 0.18% 06/03
S&P GSCI Agri 82.36 -0.04 -0.05% 06/03
GSCI livestock 201.18 1.46 0.73% 06/03
GSCI Prec Metal 236.95 1.24 0.53% 06/03
GSCI Ind Metal 284.59 4.14 1.48% 06/03
GSCI Energy 309.06 0.15 0.05% 06/03
Natural Gas 677.32 0.44 0.07% 06/03
Agribusiness 555.60 -2.86 -0.51% 06/03
Rogers Comm 4141.26 7.86 0.19% 17:55
Rogers Energy 862.20 4.88 0.57% 06/02
Rogers Metals 2926.14 -62.29 -2.08% 06/02
Rogers Agri. 1382.77 15.47 1.13% 06/02
Broker Dealer 109.82 -1.30 -1.17% 06/03
US Dollar 74.13 -0.58 -0.77% 06/03
Euro Index 146.34 1.43 0.99% 06/03
GB Pound 164.25 0.48 0.29% 06/03
Japanese Yen 124.41 0.79 0.64% 06/03
Aus. Dollar 107.18 0.44 0.41% 06/03
30Y T-Bond 125.49 0.35 0.28% 06/03
30Y T-Bond Yld 42.31 -0.20 -0.47% 06/03
10Y T-Bond Yld 29.97 -0.33 -1.09% 06/03
5Y T-Bond Yld 16.08 -0.42 -2.55% 06/03
3M T-Bill Dscnt 0.30 -0.05 -14.29% 06/03
CBOE Optn P/C 1.24 0.17 15.89% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1543.40 8.60 0.56% 06/03
Silver 36.39 0.14 0.39% 06/03
Platinum 1821.00 3.00 0.17% 06/03
Palladium 788.00 14.00 1.82% 06/03
Copper 4.1314 0.00 0.01% 14:00
Nickel 10.3860 -0.00 -0.01% 14:00
Aluminum 1.1740 0.00 0.00% 14:00
Zinc 1.0222 0.00 0.00% 14:00
Lead 1.1133 0.00 0.07% 14:00
Uranium 57.50 0.00 0.00% 05/30
Gold Futr 1542.400 9.700 0.63% 17:15
Silver Futr 36.191 -0.011 -0.03% 17:15
Copper Futr 413.450 5.000 1.22% 17:15
Nat Gas Futr 4.707 -0.087 -1.81% 17:15
Brent Crude Fut 116.050 0.510 0.44% 17:20
WTI Crude Futr 100.220 -0.180 -0.18% 17:15
Heating oil futr 305.670 1.280 0.42% 17:15
Corn Future 754.000 -12.500 -1.63% 14:15
Wheat Future 773.750 4.000 0.52% 14:15
Cocoa Future 2878.000 -26.000 -0.90% 14:00
Soybean Futr 1414.500 7.500 0.53% 14:15
Soybean Oil Fut 58.730 -0.180 -0.31% 14:15
Coffee C Futr 270.950 9.700 3.71% 14:00
Sugar #11 23.950 0.430 1.83% 14:00
Cotton #2 Fut 138.700 -0.530 -0.38% 14:36
Live Cattle Fut 105.100 1.425 1.37% 17:00
lean Hogs Fut 87.850 -0.125 -0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4635 0.0143 0.99% 06/03
GBP-USD 1.6426 0.0054 0.33% 06/03
USD-CHF 0.8335 -0.0090 -1.06% 06/03
USD-SEK 6.1315 -0.0703 -1.13% 06/03
USD-RUB 27.8084 -0.1032 -0.37% 06/03
USD-HUF 180.5770 -2.7278 -1.49% 06/03
USD-TRY 1.5733 -0.0076 -0.48% 06/03
USD-ZAR 6.7137 -0.0013 -0.02% 06/03
USD-ILS 3.3685 -0.0236 -0.69% 06/03
USD-JPY 80.3365 -0.5585 -0.69% 06/03
USD-CNY 6.4798 -0.0030 -0.05% 06/03
USD-HKD 7.7776 -0.0006 -0.01% 06/03
USD-TWD 28.6625 -0.0365 -0.13% 06/03
USD-KRW 1080.07 -0.77 -0.07% 06/03
USD-THB 30.2750 -0.0150 -0.05% 06/03
USD-SGD 1.2293 -0.0038 -0.31% 06/03
USD-PHP 43.1993 -0.0407 -0.09% 06/03
USD-MYR 3.0100 -0.0107 -0.36% 06/03
USD-IDR 8527.50 -15.00 -0.18% 06/03
USD-INR 44.8187 -0.0106 -0.02% 06/03
AUD-USD 1.0716 0.0046 0.43% 06/03
NZD-USD 0.8157 0.0001 0.02% 06/03
USD-CAD 0.9778 0.0020 0.20% 06/03
USD-BRL 1.5763 0.0014 0.09% 06/03
USD-MXN 11.6638 0.0318 0.27% 06/03
USD-ARS 4.0893 0.0217 0.53% 06/03
USD-CLP 467.8500 1.7850 0.38% 06/03
  MSCI Index  2011/06/03
MSCI Value Daily MTD YTD
World 1320.11 -0.40% -2.55% 3.13%
Zhong Hua 356.80 -1.17% -2.69% 0.27%
Gold. Drgn 155.09 -0.56% -1.68% 0.90%
Far East 2511.61 -0.62% -1.77% -7.32%
Pacific 2148.84 -0.44% -1.95% -5.29%
Asia Pacific 133.99 -0.37% -1.70% -2.70%
Europe 1565.10 0.50% -1.46% 7.43%
BRIC 349.91 -0.65% -1.53% -1.82%
EM 1155.51 -0.30% -1.07% 0.36%
EM Asia 476.33 -0.25% -1.29% 1.74%
EM East Eur 257.77 -0.86% -1.11% 8.56%
EM Lat Am 4457.10 -0.11% -0.64% -3.39%
EM EMEA 395.12 -0.69% -0.89% 0.84%
China 66.80 -1.20% -3.04% 0.73%
India 498.33 -0.68% -0.63% -10.92%
Russia 985.74 -1.29% -1.67% 5.77%
Brazil 3646.25 0.30% -0.14% -3.06%
Taiwan 319.63 0.80% 0.60% 2.27%
Korea 441.38 0.03% -1.62% 7.69%
Thailand 347.85 -0.58% -2.37% 2.16%
Malaysia 476.76 0.47% 0.44% 5.27%
Indonesia 922.30 0.61% 0.49% 10.77%
Turkey 566.13 0.12% 1.20% -9.43%
Frontier Mkts 547.30 0.08% -0.59% -8.77%
Israel 266.08 0.62% -1.49% -5.63%
Egypt 641.13 0.00% -3.43% -25.44%
South Africa 585.06 -0.69% -0.93% -4.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels