World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3542.99 15.03 0.43% 18:31
Australia 4746.10 -14.20 -0.30% 17:37
Nikkei 225 9504.97 -16.97 -0.18% 15:28
TOPIX 823.68 -1.22 -0.15% 15:00
TSE 2nd Sec 2237.51 -3.77 -0.17% 15:00
JASDAQ 51.54 0.18 0.35% 15:11
Korea 2093.79 -6.45 -0.31% 18:05
Taiwan 8823.68 13.68 0.16% 13:46
Taiwan OTC 137.75 0.25 0.18% 13:46
Shanghai 2706.36 -3.59 -0.13% 15:15
Shanghai A 2834.53 -3.59 -0.13% 15:15
Shanghai B 278.25 -3.70 -1.31% 15:15
Shenzhen A 1140.80 -11.24 -0.98% 15:00
Shenzhen B 724.06 -0.34 -0.05% 15:00
SHSZ 300 2954.51 -8.80 -0.30% 15:01
Shenzhen comp 11478.20 -14.51 -0.13% 15:00
Hong Kong 23184.30 66.25 0.29% 16:01
HK CN Ent 13004.30 43.49 0.34% 16:01
HK Aff Crp 4260.55 -0.15 -0.00% 16:01
Singapore 3140.60 5.08 0.16% 17:10
FTSE ST China 299.36 -1.30 -0.43% 16:40
Vietnam 412.10 1.28 0.31% 11:02
Thailand 1076.50 9.50 0.89% 17:01
Philippines 4295.24 20.73 0.48% 14:00
Malaysia 1542.84 -5.85 -0.38% 16:05
Indonesia 3826.14 -6.24 -0.16% 16:00
India 18232.10 -34.04 -0.19% 17:59
Pakistan 8488.55 -14.39 -0.17% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1865.74 7.35 0.40% 05/30
London 5938.87 57.88 0.98% 05/27
Paris 3942.53 -8.45 -0.21% 05/30
Frankfurt 7160.30 -3.17 -0.04% 05/30
Turkey 61491.70 -915.71 -1.47% 05/30
Hungary 22786.90 -271.93 -1.18% 05/30
Austria 2751.41 4.51 0.16% 05/30
Poland 49492.50 66.86 0.14% 05/30
Czech 1238.20 -0.80 -0.06% 05/30
Sweden 1146.41 -2.72 -0.24% 16:30
Finland 7254.75 21.64 0.30% 05/30
Norway 401.25 1.43 0.36% 05/30
Greece 1240.25 -24.67 -1.95% 05/30
Italy 21574.40 -29.02 -0.13% 05/30
Luxembourg 1418.88 1.80 0.13% 05/30
Netherlands 346.20 0.14 0.04% 05/30
Iceland 627.57 3.10 0.50% 05/30
Denmark 454.40 1.13 0.25% 05/30
Switzerland 6470.80 -18.52 -0.29% 05/30
Spain 1043.85 -0.26 -0.02% 05/30
Portugal 2795.00 -14.95 -0.53% 05/30
Ireland 2956.28 -11.27 -0.38% 05/30
Israel 1249.98 -0.38 -0.03% 05/30
Egypt 553.68 4.11 0.75% 05/30
S. Africa 29127.10 -14.15 -0.05% 05/30
Jordan 2160.64 -16.99 -0.78% 05/30
UAE Dubai 1535.67 -9.75 -0.63% 05/30
Abu Dhabi 2621.30 13.77 0.53% 05/30
  American Market Indices
Index Quote Change Change% Local
United States 12441.60 38.82 0.31% 05/27
NASDAQ 2796.86 13.94 0.50% 05/27
Rus 2000 836.26 5.39 0.65% 05/27
S&P 500 1331.10 5.41 0.41% 05/27
Gold & Silver 208.47 3.01 1.47% 05/27
PreMetals 423.93 5.36 1.28% 05/27
Gold GOX 246.09 4.56 1.89% 05/27
Gold Bugs 550.40 8.27 1.52% 05/27
AMEX Energy 763.64 1.46 0.19% 05/27
NYSE Energy 13612.69 49.53 0.36% 05/27
Oil Services 271.00 -1.02 -0.37% 05/27
AMEX Oil 1315.40 7.16 0.55% 05/27
PHLX Semi. 433.09 4.85 1.13% 05/27
NASDAQ Fin. 2179.51 15.38 0.71% 05/27
NYSE Finance 5008.07 35.79 0.72% 05/27
NBI 1122.62 3.84 0.34% 05/27
AMEX BioTec 1462.14 1.50 0.10% 05/27
PHLX Drug 197.05 0.52 0.27% 05/27
Canada 13829.70 32.07 0.23% 05/30
Brazil 63953.90 -341.03 -0.53% 05/30
Mexico 35639.40 -179.82 -0.50% 05/30
Argentina 3244.79 -21.03 -0.64% 05/30
Chile 4845.32 3.67 0.08% 05/30
Peru 21217.80 -1157.54 -5.17% 05/30
Colombia 14388.50 50.36 0.35% 05/30
Venezuela 80614.00 536.74 0.67% 05/30
Bermuda 1181.06 33.94 2.96% 05/27
Jamaica 88985.90 -777.70 -0.87% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1474.00 7.00 0.48% 05/27
Baltic Capesize 1821.00 27.00 1.50% 05/27
Baltic Panamax 1865.00 -3.00 -0.16% 05/27
VIX 15.98 -0.11 -0.68% 05/27
VXD 15.02 -0.20 -1.31% 05/27
VXN 16.87 -0.39 -2.26% 05/27
Russ China 2152.16 21.10 0.99% 05/27
Euro 50 2814.34 -5.06 -0.18% 23:03
Tran Avg 5408.58 2.46 0.05% 05/27
Airlines 43.07 0.05 0.11% 05/27
Paper 120.63 1.14 0.95% 05/27
Util Avg 433.54 0.70 0.16% 05/27
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.64 0.13 0.12% 05/30
ISE Water 90.17 0.59 0.66% 05/27
US Water 782.78 0.14 0.02% 05/27
Cleantech 1220.35 11.80 0.98% 05/27
Progressive Ener. 265.11 2.66 1.01% 05/27
WH Clean Energy 94.87 0.87 0.93% 05/27
Bioenergy 235.22 -0.10 -0.04% 17:15
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1534.53 13.17 0.87% 16:05
ET50 152.67 0.72 0.47% 21:10
US Mining 246.76 2.85 1.17% 05/27
Basic Material 374.01 0.31 0.08% 17:15
Gold 3742.49 7.84 0.21% 16:45
HSBC Global Mining 721.51 7.93 1.11% 05/26
World/Energy 266.08 0.11 0.04% 05/30
World/Materials 276.93 0.20 0.07% 05/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.54 0.42 0.51% 05/27
ISE Sindex 140.57 0.46 0.33% 05/27
US Gambling 575.86 -2.20 -0.38% 05/27
S-Net Gaming 4161.88 -5.53 -0.13% 17:00
Banks 49.72 0.67 1.37% 05/27
Insurance 4141.60 14.63 0.35% 05/27
Retailers 529.38 -0.48 -0.09% 05/27
EPRA/NA. AU 636.81 1.81 0.28% 19:15
EPRA/NA. JP 1612.18 5.46 0.34% 15:45
TSE REIT 1061.51 2.48 0.23% 05/30
HK Property 28595.41 -107.59 -0.38% 05/30
Sing. REIT 1007.02 2.10 0.21% 05:00
Asia REIT 158.06 0.41 0.26% 16:30
EPRA UK 1282.77 24.87 1.98% 05/27
EPRA ex UK 2052.82 8.18 0.40% 17:10
EPRA EU 2115.67 5.98 0.28% 18:10
Equity REIT 246.17 0.77 0.31% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.27 2.94 0.86% 05/27
CRB Agri 6296.31 102.40 1.65% 05/27
CRB Metals 2931.26 53.88 1.87% 05/27
CRB Wildcatters 3156.93 32.19 1.03% 05/27
S&P GSCI ENGY 433.61 3.05 0.71% 05/27
S&P GSCI 514.20 3.06 0.60% 05/27
S&P GSCI Agri 82.29 0.64 0.78% 05/27
GSCI livestock 201.50 1.53 0.77% 05/27
GSCI Prec Metal 238.08 2.32 0.98% 05/27
GSCI Ind Metal 286.69 5.30 1.88% 05/27
GSCI Energy 308.11 1.19 0.39% 05/27
Natural Gas 686.16 3.83 0.56% 05/27
Agribusiness 560.55 -1.38 -0.25% 05/30
Rogers Comm 4144.32 28.46 0.69% 05/27
Rogers Energy 854.39 -4.41 -0.51% 05/26
Rogers Metals 2939.87 -9.48 -0.32% 05/26
Rogers Agri. 1377.27 8.04 0.59% 05/26
Broker Dealer 114.66 1.53 1.35% 05/27
US Dollar 74.89 -0.68 -0.91% 05/27
Euro Index 143.21 1.82 1.29% 05/27
GB Pound 165.02 1.02 0.62% 05/27
Japanese Yen 123.94 0.99 0.81% 05/27
Aus. Dollar 106.90 0.50 0.47% 05/27
30Y T-Bond 124.59 -1.38 -1.09% 05/27
30Y T-Bond Yld 42.40 0.20 0.47% 05/27
10Y T-Bond Yld 30.64 0.03 0.10% 05/27
5Y T-Bond Yld 17.09 -0.18 -1.04% 05/27
3M T-Bill Dscnt 0.35 -0.10 -22.22% 05/27
CBOE Optn P/C 0.70 -0.22 -23.91% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1540.10 2.60 0.17% 05/30
Silver 38.27 0.11 0.29% 05/30
Platinum 1807.00 -4.00 -0.22% 05/30
Palladium 763.00 -3.00 -0.40% 05/30
Copper 4.1612 -0.00 -0.02% 14:01
Nickel 10.5546 0.00 0.00% 14:00
Aluminum 1.1681 0.00 0.00% 14:00
Zinc 1.0244 0.00 0.00% 14:01
Lead 1.1480 0.00 0.00% 14:00
Uranium 57.50 -0.25 -0.43% 05/23
Gold Futr 1539.800 2.500 0.16% 13:14
Silver Futr 38.090 0.227 0.60% 13:14
Copper Futr 416.350 -2.250 -0.54% 13:13
Nat Gas Futr 4.569 0.051 1.13% 13:14
Brent Crude Fut 114.680 -0.350 -0.30% 13:30
WTI Crude Futr 100.380 -0.210 -0.21% 13:14
Heating oil futr 298.760 -0.290 -0.10% 12:45
Corn Future 758.500 13.000 1.74% 05/27
Wheat Future 819.750 5.250 0.64% 05/27
Cocoa Future 2969.000 -41.000 -1.36% 05/27
Soybean Futr 1379.750 -5.000 -0.36% 05/27
Soybean Oil Fut 58.610 -0.090 -0.15% 05/27
Coffee C Futr 263.700 -1.900 -0.72% 05/27
Sugar #11 22.990 0.300 1.32% 05/27
Cotton #2 Fut 129.500 1.930 1.51% 05/27
Live Cattle Fut 105.050 0.475 0.45% 05/27
lean Hogs Fut 88.600 1.325 1.52% 05/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4286 0.0004 0.03% 17:52
GBP-USD 1.6478 0.0003 0.02% 17:52
USD-CHF 0.8522 -0.0001 -0.01% 17:53
USD-SEK 6.2230 -0.0017 -0.03% 17:53
USD-RUB 28.0919 0.1258 0.45% 05/30
USD-HUF 187.8190 -0.1002 -0.05% 17:53
USD-TRY 1.6039 -0.0013 -0.08% 05/30
USD-ZAR 6.9326 0.0003 0.00% 17:53
USD-ILS 3.4509 -0.0191 -0.55% 05/30
USD-JPY 80.9437 0.0045 0.01% 17:52
USD-CNY 6.4832 -0.0084 -0.13% 05/30
USD-HKD 7.7791 0.0000 0.00% 17:53
USD-TWD 28.7720 -0.0485 -0.17% 05/30
USD-KRW 1080.10 -2.15 -0.20% 05/30
USD-THB 30.3350 0.0000 0.00% 17:53
USD-SGD 1.2350 -0.0005 -0.04% 17:52
USD-PHP 43.3150 0.0050 0.01% 05/30
USD-MYR 3.0185 -0.0130 -0.43% 05/30
USD-IDR 8547.50 -17.50 -0.20% 05/30
USD-INR 45.0795 -0.0880 -0.19% 05/30
AUD-USD 1.0689 -0.0002 -0.02% 17:52
NZD-USD 0.8164 0.0001 0.01% 17:52
USD-CAD 0.9769 -0.0002 -0.02% 17:46
USD-BRL 1.5944 -0.0001 -0.01% 05/30
USD-MXN 11.6084 0.0000 0.00% 17:46
USD-ARS 4.0857 -0.0008 -0.02% 05/30
USD-CLP 467.4270 0.5275 0.11% 05/30
  MSCI Index  2011/05/30
MSCI Value Daily MTD YTD
World 1338.30 -0.01% -3.62% 4.55%
Zhong Hua 359.90 0.35% -2.08% 1.14%
Gold. Drgn 154.59 0.37% -2.29% 0.57%
Far East 2519.26 -0.07% -3.01% -7.04%
Pacific 2164.55 -0.15% -3.80% -4.60%
Asia Pacific 134.30 -0.03% -3.71% -2.47%
Europe 1563.53 -0.02% -5.64% 7.32%
BRIC 349.75 0.13% -4.68% -1.86%
EM 1148.15 0.03% -4.64% -0.28%
EM Asia 473.72 0.17% -3.57% 1.18%
EM East Eur 256.69 0.22% -8.35% 8.11%
EM Lat Am 4436.08 -0.20% -4.27% -3.85%
EM EMEA 390.66 -0.14% -8.30% -0.30%
China 67.60 0.28% -2.13% 1.95%
India 493.11 0.38% -5.99% -11.85%
Russia 990.31 0.31% -8.84% 6.26%
Brazil 3601.99 -0.23% -5.01% -4.24%
Taiwan 310.34 0.42% -2.76% -0.71%
Korea 438.45 -0.34% -5.70% 6.98%
Thailand 357.31 1.14% -3.92% 4.94%
Malaysia 469.56 -0.04% -1.56% 3.68%
Indonesia 916.17 0.15% 0.18% 10.04%
Turkey 542.21 -1.38% -16.00% -13.26%
Frontier Mkts 546.77 0.17% -5.04% -8.86%
Israel 264.35 1.84% -0.37% -6.24%
Egypt 673.26 3.37% 11.67% -21.70%
South Africa 575.14 -0.54% -7.70% -5.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels