World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3559.55 5.41 0.15% 18:31
Australia 4708.30 -14.60 -0.31% 17:37
Nikkei 225 9477.17 16.54 0.17% 15:28
TOPIX 819.16 1.48 0.18% 15:00
TSE 2nd Sec 2223.62 -3.55 -0.16% 15:00
JASDAQ 51.23 -0.05 -0.10% 15:11
Korea 2061.76 6.05 0.29% 18:05
Taiwan 8756.61 9.10 0.10% 13:46
Taiwan OTC 135.12 -0.43 -0.32% 13:46
Shanghai 2767.06 -7.51 -0.27% 15:15
Shanghai A 2897.73 -8.02 -0.28% 15:15
Shanghai B 291.56 2.04 0.71% 15:15
Shenzhen A 1204.57 1.68 0.14% 15:00
Shenzhen B 737.30 -3.26 -0.44% 15:00
SHSZ 300 3026.22 3.24 0.11% 15:01
Shenzhen comp 11749.90 7.74 0.07% 15:00
Hong Kong 22730.80 19.76 0.09% 16:01
HK CN Ent 12681.00 56.83 0.45% 16:01
HK Aff Crp 4191.44 0.15 0.00% 16:01
Singapore 3113.09 2.61 0.08% 17:10
FTSE ST China 300.40 0.15 0.05% 16:40
Vietnam 402.59 -15.23 -3.65% 11:02
Thailand 1064.24 10.27 0.97% 17:01
Philippines 4227.08 -36.11 -0.85% 14:00
Malaysia 1532.12 3.14 0.20% 16:05
Indonesia 3785.94 7.49 0.20% 16:00
India 18012.00 18.64 0.10% 18:00
Pakistan 8431.20 67.46 0.81% 16:06
  European Market Indices
Index Quote Change Change% Local
Russia 1800.04 35.00 1.98% 05/24
London 5858.41 22.52 0.39% 05/24
Paris 3916.88 9.90 0.25% 05/24
Frankfurt 7150.66 29.14 0.41% 05/24
Turkey 64561.40 1351.52 2.14% 05/24
Hungary 23061.30 597.72 2.66% 05/24
Austria 2724.90 19.39 0.72% 05/24
Poland 48752.10 176.95 0.36% 05/24
Czech 1246.50 1.80 0.14% 05/24
Sweden 1134.97 -2.72 -0.24% 16:30
Finland 7229.06 7.01 0.10% 05/24
Norway 394.44 2.04 0.52% 05/24
Greece 1281.72 1.62 0.13% 05/24
Italy 21365.70 60.99 0.29% 05/24
Luxembourg 1411.78 0.07 0.00% 05/24
Netherlands 343.20 0.74 0.22% 17:06
Iceland 627.92 -0.13 -0.02% 05/24
Denmark 455.75 1.12 0.25% 05/24
Switzerland 6454.29 16.47 0.26% 05/24
Spain 1030.35 2.84 0.28% 05/24
Portugal 2789.93 3.12 0.11% 05/24
Ireland 2925.03 15.77 0.54% 05/24
Israel 1250.76 -12.08 -0.96% 05/24
Egypt 527.51 -1.94 -0.37% 05/24
S. Africa 28484.20 360.24 1.28% 05/24
Jordan 2187.60 -4.43 -0.20% 05/24
UAE Dubai 1544.28 -2.37 -0.15% 05/24
Abu Dhabi 2616.29 -15.54 -0.59% 05/24
  American Market Indices
Index Quote Change Change% Local
United States 12356.20 -25.05 -0.20% 05/24
NASDAQ 2746.16 -12.74 -0.46% 05/24
Rus 2000 810.33 -3.71 -0.46% 16:49
S&P 500 1316.28 -1.09 -0.08% 05/24
Gold & Silver 202.63 5.09 2.58% 05/24
PreMetals 413.61 9.73 2.41% 23:59
Gold GOX 239.81 5.09 2.17% 05/24
Gold Bugs 537.88 12.78 2.43% 05/24
AMEX Energy 745.69 10.24 1.39% 05/24
NYSE Energy 13297.39 151.49 1.15% 17:54
Oil Services 262.48 2.92 1.12% 05/24
AMEX Oil 1286.42 16.99 1.34% 05/24
PHLX Semi. 420.21 -3.13 -0.74% 05/24
NASDAQ Fin. 2157.22 -6.46 -0.30% 05/24
NYSE Finance 4913.71 -4.81 -0.10% 05/24
NBI 1103.93 -3.82 -0.34% 05/24
AMEX BioTec 1442.45 -10.70 -0.74% 05/24
PHLX Drug 196.20 0.66 0.34% 05/24
Canada 13595.10 -57.15 -0.42% 05/24
Brazil 63336.80 991.57 1.59% 05/24
Mexico 35382.60 167.54 0.48% 05/24
Argentina 3282.41 -40.66 -1.22% 05/24
Chile 4790.38 -7.91 -0.16% 05/24
Peru 21776.90 298.30 1.39% 05/24
Colombia 14148.10 19.91 0.14% 05/24
Venezuela 80115.00 213.00 0.27% 05/24
Bermuda 1179.91 0.00 0.00% 05/23
Jamaica 89432.70 147.11 0.16% 05/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1398.00 29.00 2.12% 05/24
Baltic Capesize 1690.00 39.00 2.36% 05/24
Baltic Panamax 1755.00 44.00 2.57% 05/24
VIX 17.82 -0.45 -2.46% 16:14
VXD 17.01 -0.28 -1.62% 16:29
VXN 19.40 0.19 0.99% 16:14
Russ China 2123.24 -38.36 -1.77% 05/23
Euro 50 2801.27 7.01 0.25% 23:03
Tran Avg 5347.67 -33.97 -0.63% 16:30
Airlines 43.75 -0.42 -0.94% 05/24
Paper 118.09 0.52 0.44% 05/24
Util Avg 434.15 -0.38 -0.09% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.48 0.41 0.37% 05/24
ISE Water 87.70 -0.49 -0.56% 17:00
US Water 765.01 -2.71 -0.35% 17:22
Cleantech 1201.31 -1.94 -0.16% 17:44
Progressive Ener. 257.68 0.09 0.03% 17:44
WH Clean Energy 92.38 -0.41 -0.44% 17:44
Bioenergy 235.07 0.90 0.38% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1502.24 -8.79 -0.58% 17:24
ET50 150.71 -0.48 -0.32% 21:30
US Mining 236.69 2.42 1.03% 17:22
Basic Material 363.71 3.38 0.94% 17:22
Gold 3643.87 60.54 1.69% 16:45
HSBC Global Mining 699.63 -14.62 -2.05% 05/23
World/Energy 259.51 2.81 1.09% 05/24
World/Materials 268.87 2.53 0.95% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.55 -0.27 -0.33% 17:23
ISE Sindex 138.11 0.04 0.03% 17:00
US Gambling 560.94 -2.22 -0.39% 17:22
S-Net Gaming 4049.44 11.06 0.27% 17:00
Banks 48.92 -0.05 -0.10% 05/24
Insurance 4081.31 -38.94 -0.95% 05/24
Retailers 525.67 -3.09 -0.58% 05/24
EPRA/NA. AU 627.39 -2.53 -0.40% 19:15
EPRA/NA. JP 1598.53 -6.59 -0.41% 15:45
TSE REIT 1054.30 -1.81 -0.17% 05/24
HK Property 28404.80 66.95 0.24% 05/24
Sing. REIT 1004.18 7.96 0.80% 05:15
Asia REIT 155.09 -0.08 -0.05% 16:30
EPRA UK 1242.29 -0.42 -0.03% 16:35
EPRA ex UK 2032.42 1.17 0.06% 17:10
EPRA EU 2049.47 10.84 0.53% 18:10
Equity REIT 241.11 0.98 0.41% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 339.10 2.22 0.66% 05/24
CRB Agri 6099.74 69.23 1.15% 05/24
CRB Metals 2829.36 34.49 1.23% 05/24
CRB Wildcatters 3040.01 18.04 0.60% 05/24
S&P GSCI ENGY 424.29 3.29 0.78% 05/24
S&P GSCI 503.94 5.86 1.18% 05/24
S&P GSCI Agri 80.00 -1.12 -1.38% 05/24
GSCI livestock 198.94 -2.15 -1.07% 05/24
GSCI Prec Metal 234.55 2.31 0.99% 05/24
GSCI Ind Metal 276.44 3.36 1.23% 05/24
GSCI Energy 302.86 5.75 1.94% 05/24
Natural Gas 673.00 7.51 1.13% 05/24
Agribusiness 544.00 3.26 0.60% 05/24
Rogers Comm 4051.05 33.76 0.84% 05/24
Rogers Energy 828.32 -14.92 -1.77% 05/23
Rogers Metals 2858.49 -46.01 -1.58% 05/23
Rogers Agri. 1357.71 -14.81 -1.08% 05/23
Broker Dealer 112.41 -0.25 -0.22% 05/24
US Dollar 75.90 -0.26 -0.34% 05/24
Euro Index 141.03 0.54 0.38% 05/24
GB Pound 161.78 0.55 0.34% 05/24
Japanese Yen 122.08 0.09 0.07% 05/24
Aus. Dollar 105.54 0.48 0.46% 05/24
30Y T-Bond 125.28 0.22 0.17% 05/24
30Y T-Bond Yld 42.59 -0.15 -0.35% 05/24
10Y T-Bond Yld 31.23 -0.11 -0.35% 05/24
5Y T-Bond Yld 17.84 -0.02 -0.11% 05/24
3M T-Bill Dscnt 0.50 0.05 11.11% 05/24
CBOE Optn P/C 0.81 -0.25 -23.58% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1527.10 8.90 0.59% 05/24
Silver 36.83 1.56 4.45% 05/24
Platinum 1773.00 14.00 0.80% 05/24
Palladium 740.00 6.00 0.82% 05/24
Copper 4.0071 0.00 0.00% 14:00
Nickel 10.4040 -0.02 -0.18% 14:00
Aluminum 1.1146 0.00 0.00% 14:00
Zinc 0.9795 0.00 0.01% 14:00
Lead 1.1311 0.00 0.10% 14:00
Uranium 57.75 1.25 2.21% 05/16
Gold Futr 1523.300 7.900 0.52% 17:15
Silver Futr 36.128 1.224 3.51% 17:15
Copper Futr 401.300 2.150 0.54% 17:15
Nat Gas Futr 4.345 -0.001 -0.02% 05/24
Brent Crude Fut 112.160 2.060 1.87% 17:38
WTI Crude Futr 99.590 1.890 1.93% 17:15
Heating oil futr 290.970 6.260 2.20% 17:15
Corn Future 733.250 -20.750 -2.75% 14:15
Wheat Future 779.750 -23.250 -2.90% 14:15
Cocoa Future 2884.000 19.000 0.66% 14:00
Soybean Futr 1372.250 -1.500 -0.11% 14:15
Soybean Oil Fut 57.480 0.260 0.45% 14:15
Coffee C Futr 261.200 -1.350 -0.51% 15:44
Sugar #11 21.910 0.400 1.86% 14:00
Cotton #2 Fut 153.880 -0.010 -0.01% 15:15
Live Cattle Fut 103.900 -0.200 -0.19% 17:00
lean Hogs Fut 86.925 -2.400 -2.69% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4102 0.0002 0.01% 17:48
GBP-USD 1.6180 -0.0002 -0.01% 17:49
USD-CHF 0.8797 -0.0004 -0.04% 17:48
USD-SEK 6.3399 -0.0010 -0.02% 17:48
USD-RUB 28.3703 -0.1320 -0.46% 05/24
USD-HUF 191.1270 0.1960 0.10% 17:49
USD-TRY 1.5981 -0.0054 -0.33% 05/24
USD-ZAR 6.9800 0.0000 0.00% 17:48
USD-ILS 3.4810 -0.0169 -0.48% 05/24
USD-JPY 81.9913 0.0370 0.05% 17:54
USD-CNY 6.4976 -0.0091 -0.14% 05/24
USD-HKD 7.7764 -0.0008 -0.01% 17:54
USD-TWD 28.8900 -0.0375 -0.13% 05/24
USD-KRW 1093.41 -4.39 -0.40% 05/24
USD-THB 30.3850 0.0000 -0.00% 17:55
USD-SGD 1.2473 -0.0001 -0.01% 17:54
USD-PHP 43.3850 -0.0240 -0.06% 05/24
USD-MYR 3.0514 -0.0104 -0.34% 05/24
USD-IDR 8570.50 -22.00 -0.26% 05/24
USD-INR 45.2087 -0.0263 -0.06% 05/24
AUD-USD 1.0554 -0.0005 -0.05% 17:54
NZD-USD 0.7972 0.0010 0.13% 17:54
USD-CAD 0.9763 -0.0004 -0.04% 17:47
USD-BRL 1.6242 -0.0091 -0.56% 05/24
USD-MXN 11.6868 -0.0054 -0.05% 17:47
USD-ARS 4.0859 0.0009 0.02% 05/24
USD-CLP 471.9450 -1.2900 -0.27% 05/24
  MSCI Index  2011/05/24
MSCI Value Daily MTD YTD
World 1315.76 0.16% -5.25% 2.79%
Zhong Hua 354.05 0.31% -3.67% -0.50%
Gold. Drgn 152.35 0.32% -3.71% -0.89%
Far East 2470.87 -0.18% -4.87% -8.82%
Pacific 2122.81 -0.10% -5.65% -6.44%
Asia Pacific 131.73 0.10% -5.55% -4.33%
Europe 1526.26 0.80% -7.89% 4.77%
BRIC 341.38 1.17% -6.96% -4.21%
EM 1124.62 0.97% -6.60% -2.32%
EM Asia 464.76 0.42% -5.40% -0.73%
EM East Eur 248.13 2.16% -11.40% 4.50%
EM Lat Am 4335.25 1.56% -6.45% -6.03%
EM EMEA 381.78 2.04% -10.39% -2.57%
China 66.39 0.37% -3.89% 0.11%
India 483.30 0.24% -7.86% -13.61%
Russia 951.02 2.48% -12.46% 2.04%
Brazil 3509.15 1.99% -7.46% -6.71%
Taiwan 307.05 0.34% -3.79% -1.76%
Korea 426.09 0.61% -8.35% 3.96%
Thailand 352.38 1.23% -5.25% 3.49%
Malaysia 461.59 0.52% -3.23% 1.92%
Indonesia 903.23 0.01% -1.23% 8.48%
Turkey 575.22 2.49% -10.89% -7.98%
Frontier Mkts 544.55 -0.25% -5.42% -9.23%
Israel 261.20 -0.57% -1.55% -7.36%
Egypt 636.56 -0.81% 5.58% -25.97%
South Africa 562.02 1.96% -9.80% -8.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels