World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3569.00 9.44 0.27% 18:31
Australia 4828.20 62.90 1.32% 17:39
Nikkei 225 9620.82 -41.26 -0.43% 15:28
TOPIX 831.89 -6.07 -0.72% 15:00
TSE 2nd Sec 2236.95 -4.94 -0.22% 15:00
JASDAQ 51.45 0.25 0.49% 15:11
Korea 2095.51 -40.27 -1.89% 18:06
Taiwan 8892.88 -51.96 -0.58% 13:46
Taiwan OTC 138.28 -0.03 -0.02% 13:46
Shanghai 2859.57 -13.20 -0.46% 15:15
Shanghai A 2994.60 -13.85 -0.46% 15:15
Shanghai B 301.66 -0.83 -0.27% 15:15
Shenzhen A 1252.93 -5.57 -0.44% 15:00
Shenzhen B 776.95 -6.24 -0.80% 15:00
SHSZ 300 3120.64 -18.74 -0.60% 15:01
Shenzhen comp 12158.10 -72.58 -0.59% 15:00
Hong Kong 23163.40 152.24 0.66% 16:01
HK CN Ent 12935.60 64.76 0.50% 16:01
HK Aff Crp 4264.91 47.57 1.13% 16:01
Singapore 3172.56 31.35 1.00% 17:10
FTSE ST China 306.05 -0.80 -0.26% 16:40
Vietnam 444.85 -10.06 -2.21% 11:03
Thailand 1077.50 1.59 0.15% 17:01
Philippines 4297.93 -5.38 -0.13% 14:00
Malaysia 1544.02 2.75 0.18% 16:05
Indonesia 3859.81 19.60 0.51% 16:00
India 18141.40 55.20 0.31% 17:59
Pakistan 8263.47 -2.60 -0.03% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1859.14 9.54 0.52% 05/19
London 5955.99 32.50 0.55% 05/19
Paris 4027.74 49.74 1.25% 05/19
Frankfurt 7358.23 54.70 0.75% 05/19
Turkey 63733.20 -1652.22 -2.53% 05/18
Hungary 22835.20 -222.92 -0.97% 05/19
Austria 2786.84 13.89 0.50% 05/19
Poland 48747.60 223.76 0.46% 05/19
Czech 1254.10 9.40 0.76% 05/19
Sweden 1166.15 8.09 0.70% 05/19
Finland 7383.33 27.16 0.37% 05/19
Norway 402.36 3.02 0.76% 05/19
Greece 1322.27 -5.83 -0.44% 05/19
Italy 22309.40 118.91 0.54% 05/19
Luxembourg 1427.51 -3.08 -0.22% 05/19
Netherlands 350.84 1.74 0.50% 05/19
Iceland 631.72 2.54 0.40% 05/19
Denmark 462.26 1.70 0.37% 05/19
Switzerland 6557.95 22.71 0.35% 05/19
Spain 1056.44 3.00 0.28% 05/19
Portugal 2829.87 11.97 0.42% 05/19
Ireland 2980.54 25.42 0.86% 05/19
Israel 1293.24 2.82 0.22% 05/19
Egypt 522.93 4.86 0.94% 05/19
S. Africa 28663.80 62.08 0.22% 05/19
Jordan 2197.09 -4.62 -0.21% 05/19
UAE Dubai 1583.01 -6.72 -0.42% 05/19
Abu Dhabi 2654.82 -4.88 -0.18% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 12605.30 45.14 0.36% 05/19
NASDAQ 2823.31 8.31 0.30% 05/19
Rus 2000 835.16 1.71 0.21% 16:49
S&P 500 1343.60 2.92 0.22% 05/19
Gold & Silver 198.54 -0.09 -0.05% 05/19
PreMetals 405.91 -0.54 -0.13% 23:59
Gold GOX 236.47 1.29 0.55% 05/19
Gold Bugs 528.10 1.53 0.29% 05/19
AMEX Energy 748.03 0.17 0.02% 05/19
NYSE Energy 13430.19 43.22 0.32% 17:53
Oil Services 264.82 -0.70 -0.26% 05/19
AMEX Oil 1290.86 1.75 0.14% 05/19
PHLX Semi. 433.87 -3.72 -0.85% 05/19
NASDAQ Fin. 2216.15 6.67 0.30% 05/19
NYSE Finance 5071.17 7.16 0.14% 05/19
NBI 1122.46 -4.92 -0.44% 05/19
AMEX BioTec 1477.91 -9.71 -0.65% 05/19
PHLX Drug 199.17 0.12 0.06% 05/19
Canada 13625.10 17.84 0.13% 05/19
Brazil 62367.40 -473.25 -0.75% 05/19
Mexico 35276.50 -87.86 -0.25% 05/19
Argentina 3385.77 -2.98 -0.09% 05/19
Chile 4816.49 -49.36 -1.01% 05/19
Peru 22034.40 -36.38 -0.16% 05/19
Colombia 14115.20 -93.94 -0.66% 05/19
Venezuela 78139.30 0.00 0.00% 05/19
Bermuda 1126.54 -14.36 -1.26% 05/18
Jamaica 89272.80 185.48 0.21% 05/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1329.00 58.00 4.56% 05/19
Baltic Capesize 1604.00 145.00 9.94% 05/19
Baltic Panamax 1615.00 18.00 1.13% 05/19
VIX 15.52 -0.71 -4.38% 16:14
VXD 14.46 -0.87 -5.67% 16:29
VXN 17.06 -0.59 -3.34% 16:14
Russ China 2154.67 9.64 0.45% 05/18
Euro 50 2890.60 23.30 0.81% 23:03
Tran Avg 5478.80 57.70 1.06% 16:30
Airlines 45.15 0.61 1.37% 05/19
Paper 123.66 0.20 0.16% 05/19
Util Avg 439.92 0.54 0.12% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 112.27 0.32 0.29% 05/19
ISE Water 90.56 0.46 0.51% 17:02
US Water 777.50 7.87 1.02% 23:59
Cleantech 1242.05 4.54 0.37% 17:43
Progressive Ener. 264.73 0.29 0.11% 17:43
WH Clean Energy 96.65 -0.12 -0.12% 17:43
Bioenergy 238.58 -2.05 -0.85% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1572.33 -4.06 -0.26% 17:24
ET50 156.79 -0.14 -0.09% 21:30
US Mining 237.86 -1.66 -0.69% 23:59
Basic Material 370.54 0.26 0.07% 17:22
Gold 3603.61 25.19 0.70% 16:45
HSBC Global Mining 713.45 10.43 1.48% 05/18
World/Energy 262.22 0.99 0.38% 05/19
World/Materials 274.05 0.48 0.17% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.48 0.12 0.14% 23:59
ISE Sindex 141.17 1.20 0.86% 17:02
US Gambling 582.31 3.01 0.52% 23:59
S-Net Gaming 4154.21 22.28 0.54% 17:00
Banks 50.60 0.05 0.10% 05/19
Insurance 4178.32 5.44 0.13% 05/19
Retailers 538.68 -0.85 -0.16% 05/19
EPRA/NA. AU 633.77 10.34 1.66% 19:15
EPRA/NA. JP 1637.72 3.62 0.22% 15:45
TSE REIT 1056.06 0.75 0.07% 05/19
HK Property 29065.42 577.43 2.03% 05/19
Sing. REIT 1003.72 8.82 0.89% 05:17
Asia REIT 155.34 -0.16 -0.10% 16:30
EPRA UK 1261.55 -5.07 -0.40% 16:35
EPRA ex UK 2037.86 10.35 0.51% 17:10
EPRA EU 2077.54 4.72 0.23% 18:10
Equity REIT 245.69 0.60 0.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 339.30 -4.91 -1.43% 05/19
CRB Agri 6160.59 3.12 0.05% 05/19
CRB Metals 2881.44 -6.15 -0.21% 05/19
CRB Wildcatters 3056.59 3.38 0.11% 05/19
S&P GSCI ENGY 425.01 -4.85 -1.13% 05/19
S&P GSCI 502.82 -5.73 -1.13% 05/19
S&P GSCI Agri 81.53 -0.90 -1.09% 05/19
GSCI livestock 207.59 -1.46 -0.70% 05/19
GSCI Prec Metal 229.33 -0.62 -0.27% 05/19
GSCI Ind Metal 277.64 -5.22 -1.84% 05/19
GSCI Energy 299.94 -3.41 -1.12% 05/19
Natural Gas 668.76 0.34 0.05% 05/19
Agribusiness 550.51 -0.91 -0.17% 05/19
Rogers Comm 4054.91 -41.14 -1.00% 05/19
Rogers Energy 844.62 20.40 2.48% 05/18
Rogers Metals 2920.18 82.07 2.89% 05/18
Rogers Agri. 1382.69 41.21 3.07% 05/18
Broker Dealer 116.11 -0.27 -0.23% 05/19
US Dollar 75.09 -0.33 -0.44% 05/19
Euro Index 143.13 0.68 0.48% 05/19
GB Pound 162.34 0.67 0.41% 05/19
Japanese Yen 122.54 0.15 0.12% 05/19
Aus. Dollar 106.74 0.46 0.43% 05/19
30Y T-Bond 124.62 -0.09 -0.08% 05/19
30Y T-Bond Yld 43.02 0.14 0.33% 05/19
10Y T-Bond Yld 31.71 0.00 0.00% 05/19
5Y T-Bond Yld 18.22 -0.20 -1.09% 05/19
3M T-Bill Dscnt 0.40 0.00 0.00% 05/19
CBOE Optn P/C 0.97 0.01 1.04% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1494.80 -3.10 -0.21% 05/19
Silver 35.14 -0.08 -0.23% 05/19
Platinum 1769.00 -2.00 -0.11% 05/19
Palladium 730.00 -7.00 -0.96% 05/19
Copper 4.0413 -0.07 -1.73% 13:59
Nickel 10.7779 -0.45 -4.06% 13:59
Aluminum 1.1159 -0.02 -2.13% 13:59
Zinc 0.9689 -0.02 -2.06% 13:59
Lead 1.1241 0.00 0.42% 13:59
Uranium 57.75 1.25 2.21% 05/16
Gold Futr 1492.400 -3.400 -0.23% 17:15
Silver Futr 34.932 -0.165 -0.47% 17:15
Copper Futr 405.250 -5.250 -1.28% 17:15
Nat Gas Futr 4.094 -0.104 -2.48% 05/19
Brent Crude Fut 111.500 -0.800 -0.71% 17:22
WTI Crude Futr 98.440 -1.660 -1.66% 17:15
Heating oil futr 289.470 -1.120 -0.39% 17:15
Corn Future 748.250 -1.500 -0.20% 14:15
Wheat Future 812.000 -5.000 -0.61% 14:15
Cocoa Future 2979.000 -16.000 -0.53% 14:00
Soybean Futr 1379.500 0.000 0.00% 14:15
Soybean Oil Fut 57.460 0.160 0.28% 14:15
Coffee C Futr 263.700 -6.350 -2.35% 14:00
Sugar #11 21.820 -1.030 -4.51% 14:00
Cotton #2 Fut 155.650 -4.210 -2.63% 14:30
Live Cattle Fut 107.925 -1.250 -1.14% 17:00
lean Hogs Fut 91.625 0.075 0.08% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4308 -0.0001 -0.01% 17:51
GBP-USD 1.6230 -0.0007 -0.04% 17:52
USD-CHF 0.8813 0.0005 0.05% 17:52
USD-SEK 6.2566 0.0019 0.03% 17:53
USD-RUB 27.9479 -0.0098 -0.04% 05/19
USD-HUF 186.8300 0.1100 0.06% 17:53
USD-TRY 1.5742 0.0014 0.09% 05/19
USD-ZAR 6.8687 -0.0005 -0.01% 17:53
USD-ILS 3.4914 -0.0306 -0.87% 05/19
USD-JPY 81.6393 0.0315 0.04% 17:46
USD-CNY 6.5046 0.0002 0.00% 05/19
USD-HKD 7.7739 -0.0004 -0.00% 17:45
USD-TWD 28.8245 -0.0143 -0.05% 05/19
USD-KRW 1086.25 -1.65 -0.15% 05/19
USD-THB 30.2275 -0.0075 -0.02% 17:46
USD-SGD 1.2376 0.0006 0.05% 17:45
USD-PHP 43.1825 -0.0030 -0.01% 05/19
USD-MYR 3.0290 -0.0028 -0.09% 05/19
USD-IDR 8552.50 -10.25 -0.12% 05/19
USD-INR 44.9762 -0.0813 -0.18% 05/19
AUD-USD 1.0667 -0.0003 -0.03% 17:46
NZD-USD 0.7910 0.0001 0.01% 17:47
USD-CAD 0.9677 0.0001 0.01% 17:49
USD-BRL 1.6163 0.0067 0.41% 05/19
USD-MXN 11.6299 0.0004 0.00% 17:49
USD-ARS 4.0769 -0.0103 -0.25% 05/19
USD-CLP 467.9500 -1.3001 -0.28% 05/19
  MSCI Index  2011/05/19
MSCI Value Daily MTD YTD
World 1345.73 0.28% -3.09% 5.13%
Zhong Hua 361.18 0.57% -1.74% 1.50%
Gold. Drgn 155.25 0.24% -1.88% 1.00%
Far East 2523.14 -0.87% -2.86% -6.89%
Pacific 2174.63 -0.29% -3.35% -4.15%
Asia Pacific 134.69 -0.32% -3.44% -2.19%
Europe 1568.32 0.65% -5.35% 7.65%
BRIC 345.45 0.09% -5.85% -3.07%
EM 1140.42 -0.18% -5.28% -0.95%
EM Asia 473.69 -0.37% -3.58% 1.17%
EM East Eur 255.32 0.23% -8.84% 7.53%
EM Lat Am 4314.98 -0.26% -6.89% -6.47%
EM EMEA 389.72 0.55% -8.52% -0.54%
China 67.65 0.34% -2.06% 2.02%
India 489.26 0.24% -6.72% -12.54%
Russia 983.39 0.36% -9.48% 5.52%
Brazil 3488.38 -0.38% -8.01% -7.26%
Taiwan 312.17 -0.51% -2.18% -0.12%
Korea 436.53 -1.84% -6.11% 6.51%
Thailand 358.44 0.09% -3.62% 5.27%
Malaysia 468.42 0.30% -1.80% 3.43%
Indonesia 928.05 1.00% 1.48% 11.46%
Turkey 573.13 -0.16% -11.21% -8.31%
Frontier Mkts 555.55 -0.27% -3.51% -7.39%
Israel 266.27 0.40% 0.36% -5.56%
Egypt 630.80 1.16% 4.63% -26.64%
South Africa 571.33 1.09% -8.31% -6.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels