World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3452.69 -1.80 -0.05% 18:31
Australia 4939.30 -33.10 -0.67% 17:39
Nikkei 225 9591.52 -62.40 -0.65% 15:28
TOPIX 841.29 -5.43 -0.64% 15:00
TSE 2nd Sec 2268.87 1.59 0.07% 15:00
JASDAQ 50.47 0.13 0.26% 15:11
Korea 2140.50 -0.56 -0.03% 18:05
Taiwan 8718.12 -84.61 -0.96% 13:46
Taiwan OTC 139.67 -1.38 -0.98% 13:46
Shanghai 3050.53 7.89 0.26% 15:28
Shanghai A 3194.30 8.38 0.26% 15:28
Shanghai B 326.87 -1.40 -0.43% 15:28
Shenzhen A 1340.83 -1.75 -0.13% 15:00
Shenzhen B 840.89 -4.28 -0.51% 15:00
SHSZ 300 3358.94 5.38 0.16% 15:01
Shenzhen comp 12965.70 -26.18 -0.20% 15:00
Hong Kong 24008.10 -5.93 -0.02% 16:01
HK CN Ent 13533.60 51.85 0.38% 16:01
HK Aff Crp 4409.53 3.94 0.09% 16:01
Singapore 3153.30 -5.62 -0.18% 17:10
FTSE ST China 309.49 -0.94 -0.30% 16:40
Vietnam 460.96 0.33 0.07% 11:02
Thailand 1084.91 8.58 0.80% 04/12
Philippines 4251.64 16.68 0.39% 14:00
Malaysia 1521.94 -3.86 -0.25% 16:05
Indonesia 3730.51 22.53 0.61% 16:00
India 19386.80 -310.04 -1.57% 17:59
Pakistan 8143.00 19.12 0.24% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2030.32 1.65 0.08% 04/15
London 5996.01 32.21 0.54% 04/15
Paris 3974.48 4.09 0.10% 04/15
Frankfurt 7178.29 31.73 0.44% 04/15
Turkey 68450.50 490.96 0.72% 04/15
Hungary 24193.60 427.59 1.80% 04/15
Austria 2853.75 10.07 0.35% 04/15
Poland 50016.30 168.74 0.34% 04/15
Czech 1240.00 4.80 0.39% 04/15
Sweden 1123.81 -6.07 -0.54% 04/15
Finland 7384.29 -46.22 -0.62% 04/15
Norway 403.08 -1.21 -0.30% 04/15
Greece 1469.03 -18.73 -1.26% 04/15
Italy 22546.00 -10.18 -0.05% 04/15
Luxembourg 1420.25 -9.05 -0.63% 04/15
Netherlands 359.00 -0.48 -0.13% 04/15
Iceland 617.05 -3.92 -0.63% 04/15
Denmark 462.10 -0.18 -0.04% 04/15
Switzerland 6400.26 43.23 0.68% 04/15
Spain 1077.43 -6.65 -0.61% 04/15
Portugal 2780.25 -12.48 -0.45% 04/15
Ireland 2950.17 10.48 0.36% 04/15
Israel 1326.19 -4.54 -0.34% 04/14
Egypt 524.73 0.43 0.08% 04/14
S. Africa 29003.70 -203.79 -0.70% 04/15
Jordan 2205.27 -4.22 -0.19% 04/14
UAE Dubai 1622.58 22.12 1.38% 04/14
Abu Dhabi 2678.84 19.52 0.73% 04/14
  American Market Indices
Index Quote Change Change% Local
United States 12341.80 56.68 0.46% 04/15
NASDAQ 2764.65 4.43 0.16% 04/15
Rus 2000 834.98 7.51 0.91% 16:50
S&P 500 1319.68 5.16 0.39% 04/15
Gold & Silver 218.71 -0.47 -0.21% 04/15
PreMetals 446.96 -1.03 -0.23% 16:05
Gold GOX 252.72 -1.98 -0.78% 04/15
Gold Bugs 584.17 -1.59 -0.27% 04/15
AMEX Energy 774.77 6.79 0.88% 04/15
NYSE Energy 13959.96 71.26 0.51% 17:53
Oil Services 283.10 0.89 0.32% 04/15
AMEX Oil 1340.65 6.83 0.51% 04/15
PHLX Semi. 431.23 2.82 0.66% 04/15
NASDAQ Fin. 2252.05 17.00 0.76% 04/15
NYSE Finance 5128.88 -12.69 -0.25% 04/15
NBI 1089.88 12.21 1.13% 04/15
AMEX BioTec 1427.65 18.56 1.32% 04/15
PHLX Drug 187.28 1.78 0.96% 04/15
Canada 13799.10 -22.68 -0.16% 04/15
Brazil 66684.20 405.32 0.61% 04/15
Mexico 36988.40 -81.58 -0.22% 04/15
Argentina 3381.25 -0.32 -0.01% 04/15
Chile 4669.88 13.75 0.30% 04/15
Peru 19371.30 640.42 3.42% 04/15
Colombia 14102.80 31.37 0.22% 04/15
Venezuela 70870.60 393.49 0.56% 04/15
Bermuda 1158.87 -10.33 -0.88% 04/14
Jamaica 86986.50 172.35 0.20% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 -13.00 -0.99% 14:01
Baltic Capesize 1564.00 -9.00 -0.57% 14:01
Baltic Panamax 1514.00 -34.00 -2.20% 14:01
VIX 15.32 -0.95 -5.84% 16:15
VXD 13.75 -0.72 -4.98% 16:29
VXN 17.48 -0.22 -1.24% 16:14
Russ China 2209.71 -0.96 -0.04% 04/14
Euro 50 2919.05 1.33 0.05% 23:03
Tran Avg 5284.74 34.70 0.66% 16:30
Airlines 40.64 0.00 0.00% 04/15
Paper 115.54 1.88 1.65% 04/15
Util Avg 416.07 4.19 1.02% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.66 0.86 0.82% 04/15
ISE Water 90.48 0.76 0.85% 17:01
US Water 763.64 8.56 1.13% 16:05
Cleantech 1228.65 2.31 0.19% 17:43
Progressive Ener. 268.85 1.34 0.50% 17:43
WH Clean Energy 102.34 0.10 0.10% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1646.37 -11.38 -0.69% 17:25
ET50 161.46 -0.32 -0.20% 21:20
US Mining 254.70 1.78 0.70% 16:03
Basic Material 384.12 -0.17 -0.04% 17:23
Gold 3933.65 2.10 0.05% 16:45
HSBC Global Mining 764.26 -1.52 -0.20% 04/14
World/Energy 271.81 1.21 0.45% 04/15
World/Materials 283.18 -0.23 -0.08% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.68 0.20 0.24% 16:00
ISE Sindex 133.31 0.97 0.73% 17:01
US Gambling 566.64 2.83 0.50% 16:05
S-Net Gaming 4037.00 29.51 0.74% 17:00
Banks 51.13 -0.08 -0.16% 04/15
Insurance 4194.26 15.54 0.37% 04/15
Retailers 528.39 1.37 0.26% 04/15
EPRA/NA. AU 629.88 0.64 0.10% 19:14
EPRA/NA. JP 1582.97 -11.33 -0.71% 15:44
TSE REIT 1049.09 5.55 0.53% 15:00
HK Property 30695.86 -176.94 -0.57% 16:01
Sing. REIT 1017.27 1.60 0.16% 05:02
Asia REIT 153.25 0.79 0.52% 16:30
EPRA UK 1209.92 19.78 1.66% 16:35
EPRA ex UK 1999.62 6.20 0.31% 17:10
EPRA EU 2043.35 9.76 0.48% 18:10
Equity REIT 237.63 2.85 1.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.78 2.12 0.59% 04/15
CRB Agri 6284.86 -26.04 -0.41% 04/15
CRB Metals 3018.82 -6.20 -0.20% 04/15
CRB Wildcatters 3243.70 27.39 0.85% 04/15
S&P GSCI ENGY 457.58 3.10 0.68% 04/15
S&P GSCI 547.20 4.81 0.89% 04/15
S&P GSCI Agri 82.60 -0.22 -0.27% 04/15
GSCI livestock 226.64 -2.68 -1.17% 04/15
GSCI Prec Metal 236.71 2.72 1.16% 04/15
GSCI Ind Metal 298.04 2.41 0.81% 04/15
GSCI Energy 333.11 4.17 1.27% 04/15
Natural Gas 673.09 5.10 0.76% 04/15
Agribusiness 565.99 -1.94 -0.34% 04/15
Rogers Comm 4329.19 31.28 0.73% 17:55
Rogers Energy 913.08 3.53 0.39% 04/14
Rogers Metals 3063.87 0.75 0.02% 04/14
Rogers Agri. 1403.63 -8.47 -0.60% 04/14
Broker Dealer 120.03 1.03 0.87% 04/15
US Dollar 74.83 0.15 0.19% 04/15
Euro Index 144.27 -0.60 -0.41% 04/15
GB Pound 163.23 -0.25 -0.15% 04/15
Japanese Yen 120.20 0.43 0.36% 04/15
Aus. Dollar 105.62 0.20 0.19% 04/15
30Y T-Bond 120.81 1.12 0.94% 04/15
30Y T-Bond Yld 44.68 -0.73 -1.61% 04/15
10Y T-Bond Yld 34.10 -0.75 -2.15% 04/15
5Y T-Bond Yld 21.23 -0.88 -3.98% 04/15
3M T-Bill Dscnt 0.60 -0.05 -7.69% 04/15
CBOE Optn P/C 0.93 -0.04 -4.12% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1487.40 10.60 0.72% 04/15
Silver 43.07 0.87 2.06% 04/15
Platinum 1800.00 -2.00 -0.11% 04/15
Palladium 771.00 -10.00 -1.29% 04/15
Copper 4.2381 0.00 0.00% 14:01
Nickel 11.9591 0.00 0.00% 14:01
Aluminum 1.1955 0.00 0.02% 14:00
Zinc 1.0731 0.00 0.00% 14:00
Lead 1.2312 0.00 0.00% 14:00
Uranium 58.50 -0.50 -0.85% 04/11
Gold Futr 1486.000 13.600 0.92% 17:15
Silver Futr 42.571 0.907 2.18% 17:15
Copper Futr 427.750 -2.600 -0.60% 17:15
Nat Gas Futr 4.204 -0.008 -0.19% 17:15
Brent Crude Fut 123.660 1.660 1.36% 16:59
WTI Crude Futr 109.660 1.550 1.43% 17:15
Heating oil futr 322.420 3.520 1.10% 17:15
Corn Future 749.500 -11.500 -1.51% 14:15
Wheat Future 780.000 3.750 0.48% 14:15
Cocoa Future 3157.000 30.000 0.96% 14:00
Soybean Futr 1343.250 0.500 0.04% 14:15
Soybean Oil Fut 57.450 -0.020 -0.03% 14:15
Coffee C Futr 291.100 5.950 2.09% 14:00
Sugar #11 22.970 -0.090 -0.39% 14:00
Cotton #2 Fut 177.400 -0.600 -0.34% 14:45
Live Cattle Fut 115.300 -1.200 -1.03% 14:54
lean Hogs Fut 101.075 -1.550 -1.51% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4430 -0.0058 -0.40% 04/15
GBP-USD 1.6328 -0.0024 -0.15% 04/15
USD-CHF 0.8922 -0.0002 -0.03% 04/15
USD-SEK 6.1848 -0.0309 -0.50% 04/15
USD-RUB 28.1317 -0.0771 -0.27% 04/15
USD-HUF 185.1830 0.7829 0.42% 04/15
USD-TRY 1.5126 -0.0048 -0.32% 04/15
USD-ZAR 6.7981 -0.0332 -0.49% 04/15
USD-ILS 3.4181 -0.0002 -0.01% 04/15
USD-JPY 83.1318 -0.3658 -0.44% 04/15
USD-CNY 6.5317 0.0004 0.01% 04/15
USD-HKD 7.7743 -0.0012 -0.01% 04/15
USD-TWD 29.0240 0.0030 0.01% 04/15
USD-KRW 1089.80 2.95 0.27% 04/15
USD-THB 30.1350 0.0000 0.00% 04/15
USD-SGD 1.2433 -0.0033 -0.27% 04/15
USD-PHP 43.2400 -0.0020 -0.00% 04/15
USD-MYR 3.0229 0.0008 0.02% 04/15
USD-IDR 8667.50 2.00 0.02% 04/15
USD-INR 44.3350 -0.1700 -0.38% 04/15
AUD-USD 1.0568 0.0025 0.24% 04/15
NZD-USD 0.7995 0.0057 0.72% 04/15
USD-CAD 0.9592 -0.0019 -0.20% 04/15
USD-BRL 1.5762 -0.0020 -0.13% 04/15
USD-MXN 11.6630 -0.0495 -0.42% 04/15
USD-ARS 4.0699 0.0039 0.09% 04/15
USD-CLP 471.0500 -1.7500 -0.37% 04/15
  MSCI Index  2011/04/15
MSCI Value Daily MTD YTD
World 1338.04 0.11% 0.23% 4.53%
Zhong Hua 372.76 0.25% 3.01% 4.76%
Gold. Drgn 157.28 -0.17% 2.48% 2.32%
Far East 2516.63 -0.55% -2.25% -7.13%
Pacific 2179.14 -0.53% -1.03% -3.96%
Asia Pacific 135.82 -0.48% 0.03% -1.36%
Europe 1576.99 -0.02% 2.23% 8.25%
BRIC 369.66 0.27% 0.69% 3.72%
EM 1181.57 -0.05% 0.91% 2.62%
EM Asia 482.59 -0.40% 1.79% 3.08%
EM East Eur 274.82 0.22% 0.90% 15.74%
EM Lat Am 4606.61 0.89% -0.55% -0.15%
EM EMEA 410.42 -0.12% 0.05% 4.74%
China 70.22 0.26% 2.94% 5.90%
India 530.98 -1.40% 0.13% -5.08%
Russia 1073.83 0.21% -0.92% 15.22%
Brazil 3805.87 1.10% -0.76% 1.18%
Taiwan 303.00 -1.15% 1.25% -3.06%
Korea 444.77 -0.43% 1.91% 8.52%
Thailand 367.79 0.00% 4.39% 8.02%
Malaysia 463.48 -0.25% -1.26% 2.34%
Indonesia 886.63 0.80% 1.75% 6.49%
Turkey 642.65 1.13% 8.78% 2.81%
Frontier Mkts 570.30 -0.06% 1.73% -4.93%
Israel 274.70 -0.00% 0.30% -2.57%
Egypt 636.22 0.00% -3.00% -26.01%
South Africa 579.16 -0.85% -2.55% -5.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels