World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3461.32 16.04 0.47% 18:31
Australia 5064.90 28.40 0.56% 17:40
Nikkei 225 9719.70 -48.38 -0.50% 15:28
TOPIX 852.34 -0.79 -0.09% 15:00
TSE 2nd Sec 2243.22 11.11 0.50% 15:00
JASDAQ 50.78 0.22 0.44% 15:11
Korea 2122.39 -5.58 -0.26% 18:06
Taiwan 8880.27 -14.27 -0.16% 13:46
Taiwan OTC 141.55 -0.52 -0.37% 13:46
Shanghai 3022.75 -7.27 -0.24% 15:15
Shanghai A 3165.13 -7.66 -0.24% 15:15
Shanghai B 325.43 0.05 0.02% 15:15
Shenzhen A 1334.64 -11.11 -0.83% 15:00
Shenzhen B 833.73 0.53 0.06% 15:00
SHSZ 300 3333.43 -19.93 -0.59% 15:01
Shenzhen comp 12925.00 -111.19 -0.85% 15:00
Hong Kong 24303.10 -93.00 -0.38% 16:01
HK CN Ent 13684.10 31.14 0.23% 16:01
HK Aff Crp 4408.33 -29.34 -0.66% 16:01
Singapore 3160.44 -26.87 -0.84% 17:10
FTSE ST China 308.60 -2.79 -0.90% 16:40
Vietnam 464.29 0.80 0.17% 04/08
Thailand 1076.33 -6.36 -0.59% 17:01
Philippines 4227.99 -13.02 -0.31% 14:00
Malaysia 1544.00 -13.49 -0.87% 16:05
Indonesia 3745.84 4.03 0.11% 16:00
India 19262.50 -188.91 -0.97% 17:59
Pakistan 8274.05 -20.73 -0.25% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2113.55 -10.01 -0.47% 04/11
London 6053.44 -2.31 -0.04% 04/11
Paris 4038.70 -23.21 -0.57% 04/11
Frankfurt 7204.86 -12.16 -0.17% 04/11
Turkey 68194.70 101.46 0.15% 04/11
Hungary 24375.50 -56.97 -0.23% 04/11
Austria 2896.06 -7.15 -0.25% 04/11
Poland 49986.00 -0.16 -0.00% 04/11
Czech 1263.70 -7.20 -0.57% 04/11
Sweden 1148.69 -2.68 -0.23% 04/11
Finland 7591.23 20.02 0.26% 04/11
Norway 417.31 -0.59 -0.14% 04/11
Greece 1491.83 -39.29 -2.57% 04/11
Italy 23065.80 -27.80 -0.12% 04/11
Luxembourg 1461.61 -13.22 -0.90% 04/11
Netherlands 366.47 -0.47 -0.13% 04/11
Iceland 621.98 -0.12 -0.02% 04/11
Denmark 470.04 -0.93 -0.20% 04/11
Switzerland 6440.11 -17.82 -0.28% 04/11
Spain 1111.37 -3.46 -0.31% 04/11
Portugal 2848.22 2.48 0.09% 04/11
Ireland 2930.73 -34.39 -1.16% 04/11
Israel 1332.30 1.76 0.13% 04/11
Egypt 521.87 -6.07 -1.15% 04/11
S. Africa 29594.80 33.71 0.11% 04/11
Jordan 2227.69 -11.23 -0.50% 04/11
UAE Dubai 1572.98 3.18 0.20% 04/11
Abu Dhabi 2619.34 10.84 0.42% 04/11
  American Market Indices
Index Quote Change Change% Local
United States 12381.10 1.06 0.01% 04/11
NASDAQ 2771.51 -8.91 -0.32% 04/11
Rus 2000 833.86 -7.03 -0.84% 16:49
S&P 500 1324.46 -3.71 -0.28% 04/11
Gold & Silver 222.70 -6.25 -2.73% 04/11
PreMetals 454.21 -11.58 -2.49% 16:05
Gold GOX 258.71 -7.09 -2.67% 04/11
Gold Bugs 590.17 -16.11 -2.66% 04/11
AMEX Energy 784.19 -15.94 -1.99% 04/11
NYSE Energy 14221.63 -237.75 -1.64% 17:53
Oil Services 286.67 -5.43 -1.86% 04/11
AMEX Oil 1367.23 -25.54 -1.83% 04/11
PHLX Semi. 435.88 -3.70 -0.84% 04/11
NASDAQ Fin. 2260.17 -3.07 -0.14% 04/11
NYSE Finance 5207.67 -5.69 -0.11% 04/11
NBI 1062.39 0.15 0.01% 04/11
AMEX BioTec 1389.41 5.62 0.41% 04/11
PHLX Drug 184.61 1.00 0.55% 04/11
Canada 13996.90 -211.57 -1.49% 04/11
Brazil 68164.40 -553.65 -0.81% 04/11
Mexico 37590.70 118.95 0.32% 04/11
Argentina 3448.12 -32.27 -0.93% 04/11
Chile 4694.00 -18.97 -0.40% 04/11
Peru 20588.70 -667.14 -3.14% 04/11
Colombia 14482.00 -74.06 -0.51% 04/11
Venezuela 70366.00 0.00 0.00% 04/11
Bermuda 1149.67 -4.79 -0.41% 04/08
Jamaica 85455.50 348.47 0.41% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1359.00 -17.00 -1.24% 04/11
Baltic Capesize 1590.00 -22.00 -1.36% 04/11
Baltic Panamax 1664.00 -32.00 -1.89% 04/11
VIX 16.59 -1.28 -7.16% 16:14
VXD 14.71 -0.82 -5.28% 16:29
VXN 19.09 -0.67 -3.39% 16:14
Russ China 2234.30 5.87 0.26% 04/08
Euro 50 2974.58 -10.08 -0.34% 23:03
Tran Avg 5223.27 -5.03 -0.10% 16:30
Airlines 41.01 0.32 0.79% 04/11
Paper 112.40 -3.37 -2.91% 04/11
Util Avg 408.51 -5.94 -1.43% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.24 -0.09 -0.09% 04/11
ISE Water 90.84 -0.69 -0.75% 17:06
US Water 759.39 -4.94 -0.65% 16:05
Cleantech 1238.50 -8.30 -0.67% 17:43
Progressive Ener. 271.14 -4.58 -1.66% 17:43
WH Clean Energy 103.73 -1.16 -1.11% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1691.77 -12.93 -0.76% 17:24
ET50 164.99 -0.39 -0.24% 21:20
US Mining 255.44 -7.17 -2.73% 16:00
Basic Material 393.06 -1.01 -0.26% 17:22
Gold 3982.56 -69.43 -1.71% 16:30
HSBC Global Mining 780.80 -4.61 -0.59% 04/07
World/Energy 278.40 -3.69 -1.31% 04/11
World/Materials 290.10 -0.35 -0.12% 04/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.99 -0.09 -0.11% 16:03
ISE Sindex 132.83 -0.40 -0.30% 16:15
US Gambling 559.84 -6.38 -1.13% 16:05
S-Net Gaming 3971.76 -40.94 -1.02% 17:00
Banks 52.37 -0.05 -0.10% 04/11
Insurance 4250.57 -4.99 -0.12% 04/11
Retailers 526.77 0.67 0.13% 04/11
EPRA/NA. AU 635.56 -9.69 -1.50% 19:14
EPRA/NA. JP 1605.13 -3.08 -0.19% 15:44
TSE REIT 1053.04 4.78 0.46% 04/11
HK Property 31069.45 -185.65 -0.59% 04/11
Sing. REIT 1009.80 -8.18 -0.80% 05:01
Asia REIT 151.85 0.82 0.54% 16:30
EPRA UK 1190.90 -2.61 -0.22% 16:35
EPRA ex UK 2007.24 -8.66 -0.43% 17:10
EPRA EU 2044.90 -4.33 -0.21% 18:10
Equity REIT 232.49 0.03 0.01% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.00 -2.70 -0.73% 04/11
CRB Agri 6409.51 -39.77 -0.62% 04/11
CRB Metals 3144.15 -12.61 -0.40% 04/11
CRB Wildcatters 3318.38 -104.87 -3.06% 04/11
S&P GSCI ENGY 464.75 -4.88 -1.04% 04/11
S&P GSCI 553.09 -7.58 -1.35% 04/11
S&P GSCI Agri 86.44 0.16 0.18% 04/11
GSCI livestock 228.53 0.15 0.07% 04/11
GSCI Prec Metal 232.32 -0.76 -0.33% 04/11
GSCI Ind Metal 308.72 -0.95 -0.31% 04/11
GSCI Energy 333.65 -6.61 -1.94% 04/11
Natural Gas 675.53 -11.62 -1.69% 04/11
Agribusiness 572.14 -3.93 -0.68% 04/11
Rogers Comm 4397.00 -42.75 -0.96% 04/11
Rogers Energy 942.50 22.43 2.44% 04/08
Rogers Metals 3158.87 60.37 1.95% 04/08
Rogers Agri. 1453.09 9.74 0.67% 04/08
Broker Dealer 120.75 -0.24 -0.20% 04/11
US Dollar 75.06 0.19 0.26% 04/11
Euro Index 144.36 -0.47 -0.32% 04/11
GB Pound 163.45 -0.39 -0.24% 04/11
Japanese Yen 118.11 0.12 0.10% 04/11
Aus. Dollar 104.99 -0.67 -0.63% 04/11
30Y T-Bond 118.50 -0.03 -0.03% 04/11
30Y T-Bond Yld 46.34 0.04 0.09% 04/11
10Y T-Bond Yld 35.70 0.00 0.00% 04/11
5Y T-Bond Yld 22.98 -0.02 -0.09% 04/11
3M T-Bill Dscnt 0.35 0.00 0.00% 04/11
CBOE Optn P/C 0.95 0.08 9.20% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1464.20 -11.80 -0.80% 04/11
Silver 40.24 -0.71 -1.73% 04/11
Platinum 1789.00 -30.00 -1.66% 04/11
Palladium 781.00 -19.00 -2.39% 04/11
Copper 4.4423 0.00 0.05% 14:00
Nickel 12.5760 0.00 0.00% 14:00
Aluminum 1.1935 0.00 0.00% 14:00
Zinc 1.1345 0.00 0.11% 14:00
Lead 1.3175 -0.00 -0.09% 14:00
Uranium 59.00 -3.50 -5.60% 04/04
Gold Futr 1468.100 -6.000 -0.41% 17:15
Silver Futr 40.612 0.004 0.01% 17:15
Copper Futr 446.000 -4.150 -0.92% 17:15
Nat Gas Futr 4.108 0.067 1.66% 04/11
Brent Crude Fut 123.220 -3.430 -2.71% 17:34
WTI Crude Futr 109.920 -2.870 -2.54% 17:15
Heating oil futr 325.250 -6.720 -2.02% 17:15
Corn Future 781.250 7.250 0.94% 04/11
Wheat Future 831.750 -0.500 -0.06% 04/11
Cocoa Future 3028.000 43.000 1.44% 14:00
Soybean Futr 1379.750 -24.000 -1.71% 04/11
Soybean Oil Fut 59.440 -0.950 -1.57% 04/11
Coffee C Futr 277.600 -0.250 -0.09% 14:00
Sugar #11 24.840 -0.040 -0.16% 14:09
Cotton #2 Fut 190.910 1.010 0.53% 14:36
Live Cattle Fut 116.900 -0.050 -0.04% 16:59
lean Hogs Fut 101.050 0.400 0.40% 16:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4431 -0.0005 -0.03% 17:48
GBP-USD 1.6345 -0.0001 -0.01% 17:48
USD-CHF 0.9068 0.0002 0.02% 17:48
USD-SEK 6.2641 0.0022 0.03% 17:48
USD-RUB 28.0313 -0.0056 -0.02% 04/11
USD-HUF 183.7550 0.0658 0.04% 17:49
USD-TRY 1.5163 0.0057 0.38% 04/11
USD-ZAR 6.6854 -0.0019 -0.03% 17:48
USD-ILS 3.4438 0.0089 0.26% 04/11
USD-JPY 84.6415 0.0415 0.05% 17:45
USD-CNY 6.5382 0.0026 0.04% 04/11
USD-HKD 7.7694 -0.0001 -0.00% 17:47
USD-TWD 28.9380 -0.0035 -0.01% 04/11
USD-KRW 1084.21 1.19 0.11% 04/11
USD-THB 30.0900 0.0000 0.00% 17:47
USD-SGD 1.2563 -0.0001 -0.01% 17:47
USD-PHP 43.1200 0.1650 0.38% 04/11
USD-MYR 3.0205 -0.0010 -0.03% 04/11
USD-IDR 8652.50 0.00 0.00% 04/11
USD-INR 44.3950 0.3181 0.72% 04/11
AUD-USD 1.0493 -0.0002 -0.02% 17:47
NZD-USD 0.7809 0.0011 0.14% 17:47
USD-CAD 0.9564 -0.0003 -0.03% 17:47
USD-BRL 1.5833 0.0144 0.92% 04/11
USD-MXN 11.7680 0.0184 0.16% 17:47
USD-ARS 4.0491 -0.0006 -0.01% 04/11
USD-CLP 472.0050 2.1000 0.45% 04/11
  MSCI Index  2011/04/11
MSCI Value Daily MTD YTD
World 1348.65 -0.21% 1.03% 5.36%
Zhong Hua 374.78 -0.24% 3.56% 5.33%
Gold. Drgn 159.06 -0.23% 3.64% 3.48%
Far East 2509.29 0.04% -2.54% -7.40%
Pacific 2189.06 0.27% -0.58% -3.52%
Asia Pacific 136.53 -0.01% 0.56% -0.85%
Europe 1599.95 -0.11% 3.72% 9.82%
BRIC 375.78 -0.65% 2.36% 5.44%
EM 1200.24 -0.48% 2.51% 4.24%
EM Asia 485.67 -0.45% 2.44% 3.73%
EM East Eur 284.39 -0.36% 4.41% 19.77%
EM Lat Am 4701.54 -0.59% 1.50% 1.91%
EM EMEA 426.42 -0.44% 3.96% 8.83%
China 70.77 -0.11% 3.74% 6.73%
India 529.00 -1.77% -0.25% -5.44%
Russia 1123.77 -0.48% 3.68% 20.58%
Brazil 3890.88 -0.82% 1.45% 3.44%
Taiwan 310.70 -0.22% 3.82% -0.59%
Korea 442.95 -0.28% 1.49% 8.08%
Thailand 366.28 -1.06% 3.96% 7.57%
Malaysia 470.57 -0.78% 0.25% 3.90%
Indonesia 888.21 0.05% 1.93% 6.68%
Turkey 641.60 -0.31% 8.60% 2.64%
Frontier Mkts 577.41 0.23% 3.00% -3.75%
Israel 278.75 0.13% 1.78% -1.14%
Egypt 632.20 -2.86% -3.62% -26.48%
South Africa 611.59 -0.47% 2.91% -0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels