World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3450.36 0.48 0.01% 18:31
Australia 5005.50 -5.90 -0.12% 17:37
Nikkei 225 9590.93 6.56 0.07% 15:28
TOPIX 841.10 1.49 0.18% 15:00
TSE 2nd Sec 2219.12 -11.79 -0.53% 15:00
JASDAQ 50.38 0.06 0.12% 15:11
Korea 2122.14 -4.57 -0.21% 18:05
Taiwan 8901.72 49.74 0.56% 13:46
Taiwan OTC 142.33 1.18 0.84% 13:46
Shanghai 3007.91 6.55 0.22% 15:15
Shanghai A 3149.59 6.79 0.22% 15:15
Shanghai B 323.97 1.91 0.59% 15:15
Shenzhen A 1330.43 9.39 0.71% 15:00
Shenzhen B 822.67 0.74 0.09% 15:00
SHSZ 300 3324.42 13.35 0.40% 15:01
Shenzhen comp 12890.70 149.79 1.18% 15:00
Hong Kong 24281.80 -3.25 -0.01% 16:01
HK CN Ent 13647.80 -9.84 -0.07% 16:01
HK Aff Crp 4392.19 7.60 0.17% 16:01
Singapore 3171.65 1.32 0.04% 17:10
FTSE ST China 308.66 -1.96 -0.63% 16:40
Vietnam 463.49 -1.45 -0.31% 11:02
Thailand 1089.21 13.08 1.22% 17:01
Philippines 4219.43 6.91 0.16% 14:00
Malaysia 1561.93 9.04 0.58% 16:05
Indonesia 3730.58 2.78 0.07% 16:00
India 19591.20 -21.02 -0.11% 17:59
Pakistan 8256.47 -53.78 -0.65% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2089.52 -21.38 -1.01% 04/07
London 6007.37 -33.76 -0.56% 04/07
Paris 4028.30 -19.86 -0.49% 04/07
Frankfurt 7178.78 -36.33 -0.50% 04/07
Turkey 69490.50 841.23 1.23% 04/07
Hungary 24451.40 114.82 0.47% 04/07
Austria 2882.14 -36.56 -1.25% 04/07
Poland 50371.70 42.01 0.08% 04/07
Czech 1272.60 -2.80 -0.22% 04/07
Sweden 1145.56 -10.96 -0.95% 04/07
Finland 7542.74 -68.44 -0.90% 04/07
Norway 414.42 -4.48 -1.07% 04/07
Greece 1552.20 23.53 1.54% 04/07
Italy 22941.20 -82.06 -0.36% 04/07
Luxembourg 1478.01 -5.36 -0.36% 04/07
Netherlands 367.39 -2.25 -0.61% 04/07
Iceland 617.61 4.38 0.71% 04/07
Denmark 469.39 -3.49 -0.74% 04/07
Switzerland 6465.57 22.51 0.35% 04/07
Spain 1107.58 1.38 0.12% 04/07
Portugal 2840.92 28.40 1.01% 04/07
Ireland 2964.85 -16.57 -0.56% 04/07
Israel 1317.69 -17.41 -1.30% 04/07
Egypt 534.97 -2.55 -0.48% 04/07
S. Africa 29389.90 -264.62 -0.89% 04/07
Jordan 2246.19 13.26 0.59% 04/07
UAE Dubai 1555.41 -2.23 -0.14% 04/07
Abu Dhabi 2597.08 5.50 0.21% 04/07
  American Market Indices
Index Quote Change Change% Local
United States 12409.50 -17.26 -0.14% 04/07
NASDAQ 2796.14 -3.68 -0.13% 04/07
Rus 2000 849.44 -4.73 -0.55% 16:49
S&P 500 1333.51 -2.03 -0.15% 04/07
Gold & Silver 226.00 1.02 0.45% 04/07
PreMetals 460.18 1.78 0.39% 16:05
Gold GOX 261.87 -0.97 -0.37% 04/07
Gold Bugs 595.73 -1.41 -0.24% 04/07
AMEX Energy 797.74 0.96 0.12% 04/07
NYSE Energy 14374.53 6.36 0.04% 17:54
Oil Services 291.50 -0.50 -0.17% 04/07
AMEX Oil 1384.84 -0.09 -0.01% 04/07
PHLX Semi. 443.25 -2.25 -0.51% 04/07
NASDAQ Fin. 2283.50 -16.38 -0.71% 04/07
NYSE Finance 5233.29 -11.14 -0.21% 04/07
NBI 1061.89 -1.90 -0.18% 04/07
AMEX BioTec 1378.22 -6.97 -0.50% 04/07
PHLX Drug 182.96 0.01 0.01% 04/07
Canada 14107.80 -94.88 -0.67% 04/07
Brazil 69176.10 139.21 0.20% 04/07
Mexico 37471.50 -390.27 -1.03% 04/07
Argentina 3456.52 -47.47 -1.35% 04/07
Chile 4741.31 -40.35 -0.84% 04/07
Peru 21147.80 -406.38 -1.89% 04/07
Colombia 14668.80 35.86 0.25% 04/07
Venezuela 70366.00 0.00 0.00% 04/07
Bermuda 1154.46 0.00 0.00% 04/06
Jamaica 84849.80 58.28 0.07% 04/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1401.00 -29.00 -2.03% 04/07
Baltic Capesize 1638.00 -36.00 -2.15% 04/07
Baltic Panamax 1737.00 -51.00 -2.85% 04/07
VIX 17.11 0.21 1.24% 16:14
VXD 15.03 0.36 2.45% 16:29
VXN 19.34 0.02 0.10% 16:14
Russ China 2227.50 28.06 1.28% 04/06
Euro 50 2963.69 -7.79 -0.26% 23:03
Tran Avg 5316.54 -27.44 -0.51% 16:30
Airlines 41.80 -0.71 -1.67% 04/07
Paper 116.95 -0.85 -0.72% 04/07
Util Avg 415.28 -1.77 -0.42% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.91 -0.71 -0.67% 04/07
ISE Water 92.38 -0.98 -1.05% 17:06
US Water 767.94 -7.27 -0.94% 16:05
Cleantech 1248.37 -12.76 -1.01% 17:44
Progressive Ener. 278.47 -1.22 -0.44% 17:44
WH Clean Energy 106.58 -0.66 -0.61% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1706.33 -25.74 -1.49% 17:25
ET50 165.39 -2.19 -1.31% 21:20
US Mining 261.91 1.70 0.65% 16:03
Basic Material 389.69 -2.22 -0.57% 17:22
Gold 3985.21 -12.80 -0.32% 16:45
HSBC Global Mining 785.41 4.47 0.57% 04/06
World/Energy 279.42 -0.49 -0.17% 04/07
World/Materials 286.84 -2.07 -0.72% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.52 -0.14 -0.17% 16:03
ISE Sindex 134.05 -0.38 -0.28% 16:15
US Gambling 573.99 -0.62 -0.11% 16:05
S-Net Gaming 4018.64 -9.40 -0.23% 17:00
Banks 52.89 -0.28 -0.53% 04/07
Insurance 4275.27 -24.98 -0.58% 04/07
Retailers 528.22 2.14 0.41% 04/07
EPRA/NA. AU 642.18 -0.79 -0.12% 19:14
EPRA/NA. JP 1588.24 -9.03 -0.56% 15:44
TSE REIT 1062.97 -9.50 -0.89% 04/07
HK Property 30908.87 -323.49 -1.04% 04/07
Sing. REIT 1012.67 -0.63 -0.06% 05:02
Asia REIT 151.11 -1.03 -0.68% 16:30
EPRA UK 1186.70 -22.37 -1.85% 16:35
EPRA ex UK 2006.72 -26.81 -1.32% 17:10
EPRA EU 2022.66 -36.47 -1.77% 18:10
Equity REIT 234.32 -2.72 -1.15% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.48 1.02 0.28% 04/07
CRB Agri 6456.72 -38.07 -0.59% 04/07
CRB Metals 3123.15 -30.79 -0.98% 04/07
CRB Wildcatters 3404.05 6.82 0.20% 04/07
S&P GSCI ENGY 461.46 0.98 0.21% 04/07
S&P GSCI 549.55 1.98 0.36% 04/07
S&P GSCI Agri 85.76 -0.44 -0.51% 04/07
GSCI livestock 228.72 -1.90 -0.82% 04/07
GSCI Prec Metal 230.05 0.28 0.12% 04/07
GSCI Ind Metal 303.25 1.18 0.39% 04/07
GSCI Energy 331.94 2.13 0.65% 04/07
Natural Gas 688.42 1.47 0.21% 04/07
Agribusiness 578.23 -3.13 -0.54% 04/07
Rogers Comm 4364.56 3.78 0.09% 17:55
Rogers Energy 914.91 0.87 0.10% 04/06
Rogers Metals 3093.18 36.23 1.19% 04/06
Rogers Agri. 1451.56 -4.58 -0.31% 04/06
Broker Dealer 121.47 -0.39 -0.32% 04/07
US Dollar 75.58 0.07 0.09% 04/07
Euro Index 143.06 -0.27 -0.19% 04/07
GB Pound 163.21 -0.13 -0.08% 04/07
Japanese Yen 117.82 0.80 0.68% 04/07
Aus. Dollar 104.70 0.29 0.28% 04/07
30Y T-Bond 118.66 -0.31 -0.26% 04/07
30Y T-Bond Yld 46.23 0.38 0.83% 04/07
10Y T-Bond Yld 35.55 0.10 0.28% 04/07
5Y T-Bond Yld 22.82 -0.31 -1.34% 04/07
3M T-Bill Dscnt 0.35 -0.15 -30.00% 04/07
CBOE Optn P/C 0.89 0.18 25.35% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1459.40 -0.70 -0.05% 04/07
Silver 39.66 0.13 0.33% 04/07
Platinum 1790.00 -11.00 -0.61% 04/07
Palladium 779.00 -10.00 -1.28% 04/07
Copper 4.3794 0.00 0.00% 14:00
Nickel 12.2465 0.00 0.00% 14:00
Aluminum 1.1926 0.00 0.00% 14:00
Zinc 1.1047 0.00 0.04% 14:00
Lead 1.2961 -0.00 -0.03% 14:00
Uranium 59.00 -3.50 -5.60% 04/04
Gold Futr 1459.300 0.800 0.05% 17:15
Silver Futr 39.552 0.165 0.42% 17:15
Copper Futr 441.650 4.650 1.06% 17:15
Nat Gas Futr 4.057 -0.089 -2.15% 04/07
Brent Crude Fut 122.560 0.260 0.21% 17:28
WTI Crude Futr 110.300 1.470 1.35% 17:15
Heating oil futr 320.600 1.480 0.46% 17:15
Corn Future 759.000 -4.000 -0.52% 14:15
Wheat Future 809.000 -9.250 -1.13% 14:15
Cocoa Future 3002.000 -12.000 -0.40% 14:00
Soybean Futr 1363.500 -13.000 -0.94% 14:15
Soybean Oil Fut 58.320 -0.460 -0.78% 14:15
Coffee C Futr 272.800 7.650 2.89% 14:00
Sugar #11 25.270 0.300 1.20% 14:00
Cotton #2 Fut 208.220 0.160 0.08% 15:05
Live Cattle Fut 117.650 -0.600 -0.51% 16:55
lean Hogs Fut 100.100 -1.400 -1.38% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4301 -0.0007 -0.05% 17:49
GBP-USD 1.6318 -0.0005 -0.03% 17:49
USD-CHF 0.9166 0.0002 0.02% 17:49
USD-SEK 6.3213 0.0033 0.05% 17:49
USD-RUB 28.2211 0.0041 0.01% 04/07
USD-HUF 184.7350 0.0900 0.05% 17:49
USD-TRY 1.5118 -0.0021 -0.14% 04/07
USD-ZAR 6.6637 -0.0018 -0.03% 17:48
USD-ILS 3.4500 -0.0021 -0.06% 04/07
USD-JPY 85.0315 0.1215 0.14% 17:53
USD-CNY 6.5424 -0.0020 -0.03% 04/07
USD-HKD 7.7708 0.0007 0.01% 17:53
USD-TWD 28.9860 -0.0185 -0.06% 04/07
USD-KRW 1088.30 1.40 0.13% 04/07
USD-THB 30.0600 0.0000 0.00% 17:53
USD-SGD 1.2603 0.0000 -0.00% 17:53
USD-PHP 43.0850 -0.0650 -0.15% 04/07
USD-MYR 3.0270 0.0025 0.08% 04/07
USD-IDR 8667.50 15.00 0.17% 04/07
USD-INR 44.2050 0.0350 0.08% 04/07
AUD-USD 1.0470 0.0001 0.01% 17:53
NZD-USD 0.7787 -0.0001 -0.02% 17:53
USD-CAD 0.9589 0.0006 0.06% 17:50
USD-BRL 1.5863 -0.0281 -1.74% 04/07
USD-MXN 11.7675 -0.0055 -0.05% 17:50
USD-ARS 4.0528 -0.0013 -0.03% 04/07
USD-CLP 472.0500 -1.8501 -0.39% 04/07
  MSCI Index  2011/04/07
MSCI Value Daily MTD YTD
World 1345.20 -0.27% 0.77% 5.09%
Zhong Hua 374.08 0.00% 3.37% 5.13%
Gold. Drgn 159.02 0.13% 3.62% 3.45%
Far East 2473.71 0.41% -3.92% -8.72%
Pacific 2154.04 0.35% -2.17% -5.06%
Asia Pacific 135.34 0.23% -0.33% -1.72%
Europe 1580.52 -0.66% 2.46% 8.49%
BRIC 376.63 -0.00% 2.59% 5.68%
EM 1202.24 -0.10% 2.68% 4.42%
EM Asia 487.05 0.04% 2.73% 4.03%
EM East Eur 281.69 -0.80% 3.42% 18.64%
EM Lat Am 4712.02 -0.09% 1.72% 2.13%
EM EMEA 425.33 -0.55% 3.69% 8.55%
China 70.57 0.16% 3.45% 6.42%
India 541.80 -0.26% 2.17% -3.15%
Russia 1111.72 -0.93% 2.57% 19.28%
Brazil 3906.57 0.37% 1.86% 3.86%
Taiwan 311.79 0.44% 4.18% -0.24%
Korea 441.58 -0.57% 1.18% 7.74%
Thailand 371.76 1.82% 5.51% 9.18%
Malaysia 475.15 0.53% 1.22% 4.91%
Indonesia 883.78 0.00% 1.43% 6.15%
Turkey 656.83 1.57% 11.18% 5.08%
Frontier Mkts 574.35 0.28% 2.45% -4.26%
Israel 277.17 -0.50% 1.20% -1.70%
Egypt 650.80 -0.88% -0.78% -24.31%
South Africa 611.48 -0.68% 2.89% -0.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels