World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3469.38 9.87 0.29% 18:31
Australia 4998.60 13.90 0.28% 17:36
Nikkei 225 9615.55 -103.34 -1.06% 15:28
TOPIX 847.16 -12.59 -1.46% 15:00
TSE 2nd Sec 2258.67 -43.22 -1.88% 15:00
JASDAQ 50.59 -0.51 -1.00% 15:11
Korea 2130.43 14.56 0.69% 18:05
Taiwan 8705.13 21.83 0.25% 04/01
Taiwan OTC 139.87 0.95 0.68% 04/01
Shanghai 2967.41 39.30 1.34% 04/01
Shanghai A 3107.15 41.23 1.34% 04/01
Shanghai B 320.24 2.79 0.88% 04/01
Shenzhen A 1325.37 13.54 1.03% 04/01
Shenzhen B 822.61 5.12 0.63% 04/01
SHSZ 300 3272.73 49.44 1.53% 04/01
Shenzhen comp 12699.40 136.52 1.09% 04/01
Hong Kong 24150.60 348.68 1.46% 04/04
HK CN Ent 13586.70 135.22 1.01% 04/04
HK Aff Crp 4393.00 60.17 1.39% 04/04
Singapore 3146.75 6.13 0.20% 17:10
FTSE ST China 309.55 -1.59 -0.51% 16:40
Vietnam 457.20 -0.05 -0.01% 11:02
Thailand 1076.13 -2.53 -0.23% 17:01
Philippines 4167.09 -42.34 -1.01% 14:00
Malaysia 1553.07 -2.41 -0.15% 16:05
Indonesia 3685.94 -14.11 -0.38% 16:00
India 19686.80 -14.91 -0.08% 18:00
Pakistan 8289.45 20.94 0.25% 16:08
  European Market Indices
Index Quote Change Change% Local
Russia 2088.64 -3.68 -0.18% 04/05
London 6007.06 -9.92 -0.16% 04/05
Paris 4041.74 -1.18 -0.03% 04/05
Frankfurt 7175.31 -0.02 -0.00% 04/05
Turkey 67689.50 107.51 0.16% 04/05
Hungary 23593.30 40.17 0.17% 04/05
Austria 2893.12 -5.69 -0.20% 04/05
Poland 49693.00 100.04 0.20% 04/05
Czech 1263.80 -4.00 -0.32% 04/05
Sweden 1149.13 -2.14 -0.19% 04/05
Finland 7607.46 12.22 0.16% 04/05
Norway 418.28 0.78 0.19% 04/05
Greece 1489.46 -2.98 -0.20% 04/05
Italy 22775.20 39.19 0.17% 04/05
Luxembourg 1475.62 4.79 0.33% 04/05
Netherlands 368.96 -0.05 -0.01% 04/05
Iceland 618.20 -6.14 -0.98% 04/05
Denmark 470.96 1.87 0.40% 04/05
Switzerland 6430.30 15.70 0.24% 04/05
Spain 1089.01 -8.30 -0.76% 04/05
Portugal 2804.38 -25.28 -0.89% 04/05
Ireland 2948.25 -4.03 -0.14% 04/05
Israel 1326.88 -5.45 -0.41% 04/05
Egypt 536.27 1.74 0.32% 04/05
S. Africa 29421.90 186.66 0.64% 04/05
Jordan 2216.95 8.72 0.39% 04/05
UAE Dubai 1537.68 -10.99 -0.71% 04/05
Abu Dhabi 2590.14 -11.21 -0.43% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 12393.90 -6.13 -0.05% 04/05
NASDAQ 2791.19 2.00 0.07% 04/05
Rus 2000 853.31 3.95 0.47% 16:50
S&P 500 1332.63 -0.24 -0.02% 04/05
Gold & Silver 225.28 9.39 4.35% 04/05
PreMetals 459.09 18.62 4.23% 16:00
Gold GOX 262.19 11.04 4.40% 04/05
Gold Bugs 596.85 28.66 5.04% 04/05
AMEX Energy 806.07 2.28 0.28% 04/05
NYSE Energy 14462.91 36.14 0.25% 17:53
Oil Services 297.75 -0.11 -0.04% 04/05
AMEX Oil 1394.12 4.80 0.35% 04/05
PHLX Semi. 438.78 9.73 2.27% 04/05
NASDAQ Fin. 2272.75 -1.29 -0.06% 04/05
NYSE Finance 5185.33 -12.52 -0.24% 04/05
NBI 1062.75 11.66 1.11% 04/05
AMEX BioTec 1379.42 5.06 0.37% 04/05
PHLX Drug 181.89 0.34 0.19% 04/05
Canada 14270.50 52.18 0.37% 04/05
Brazil 69837.50 133.73 0.19% 04/05
Mexico 37833.00 -70.62 -0.19% 04/05
Argentina 3511.05 -2.29 -0.07% 04/05
Chile 4765.23 26.42 0.56% 04/05
Peru 21441.80 262.73 1.24% 04/05
Colombia 14607.70 239.81 1.67% 04/05
Venezuela 70400.00 78.48 0.11% 04/05
Bermuda 1157.94 22.41 1.97% 04/04
Jamaica 86504.50 83.80 0.10% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1462.00 -36.00 -2.40% 04/05
Baltic Capesize 1728.00 -51.00 -2.87% 04/05
Baltic Panamax 1839.00 -50.00 -2.65% 04/05
VIX 17.25 -0.25 -1.43% 16:14
VXD 15.02 -0.25 -1.64% 16:29
VXN 19.46 -0.59 -2.94% 16:14
Russ China 2197.07 22.05 1.01% 04/04
Euro 50 2950.96 -4.88 -0.17% 23:03
Tran Avg 5342.92 -36.04 -0.67% 16:30
Airlines 42.50 -0.49 -1.14% 04/05
Paper 118.64 1.79 1.53% 04/05
Util Avg 413.88 -1.28 -0.31% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.15 0.49 0.46% 04/05
ISE Water 93.30 -0.13 -0.14% 17:01
US Water 768.75 -1.99 -0.26% 16:05
Cleantech 1260.57 -8.67 -0.68% 17:43
Progressive Ener. 279.95 -0.64 -0.23% 17:43
WH Clean Energy 108.15 0.16 0.15% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1735.49 -11.80 -0.68% 17:24
ET50 167.62 -1.23 -0.73% 21:20
US Mining 266.24 4.43 1.69% 16:03
Basic Material 390.26 2.25 0.58% 17:22
Gold 3945.28 143.40 3.77% 16:30
HSBC Global Mining 770.05 9.15 1.20% 04/04
World/Energy 281.22 0.60 0.21% 04/05
World/Materials 287.80 2.02 0.71% 04/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.31 0.00 0.00% 16:00
ISE Sindex 134.44 0.85 0.64% 16:15
US Gambling 571.58 6.94 1.23% 16:05
S-Net Gaming 3999.64 12.25 0.31% 17:00
Banks 52.37 -0.02 -0.04% 04/05
Insurance 4271.73 -8.51 -0.20% 04/05
Retailers 526.77 6.52 1.25% 04/05
EPRA/NA. AU 640.58 -1.26 -0.20% 19:14
EPRA/NA. JP 1604.63 -5.16 -0.32% 15:44
TSE REIT 1072.01 2.91 0.27% 04/05
HK Property 30903.43 553.22 1.82% 04/04
Sing. REIT 1019.93 4.37 0.43% 05:02
Asia REIT 152.92 0.01 0.01% 16:30
EPRA UK 1207.79 0.70 0.06% 16:35
EPRA ex UK 2034.94 1.87 0.09% 17:10
EPRA EU 2044.37 5.03 0.25% 18:10
Equity REIT 237.14 0.02 0.01% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 363.11 0.93 0.26% 04/05
CRB Agri 6551.29 -13.25 -0.20% 04/05
CRB Metals 3156.66 13.45 0.43% 04/05
CRB Wildcatters 3423.86 13.24 0.39% 04/05
S&P GSCI ENGY 459.66 1.73 0.38% 04/05
S&P GSCI 546.58 2.02 0.37% 04/05
S&P GSCI Agri 86.39 0.41 0.48% 04/05
GSCI livestock 234.11 -1.56 -0.66% 04/05
GSCI Prec Metal 228.78 3.24 1.44% 04/05
GSCI Ind Metal 296.33 1.29 0.44% 04/05
GSCI Energy 329.22 1.18 0.36% 04/05
Natural Gas 692.80 -2.46 -0.35% 04/05
Agribusiness 590.16 -0.57 -0.10% 04/05
Rogers Comm 4353.13 19.48 0.45% 04/05
Rogers Energy 910.96 7.70 0.85% 04/04
Rogers Metals 3034.09 15.92 0.53% 04/04
Rogers Agri. 1450.16 17.73 1.24% 04/04
Broker Dealer 121.10 -0.45 -0.37% 04/05
US Dollar 75.88 -0.03 -0.04% 04/05
Euro Index 142.23 0.02 0.01% 04/05
GB Pound 162.95 1.65 1.02% 04/05
Japanese Yen 117.79 -1.21 -1.02% 04/05
Aus. Dollar 103.30 -0.32 -0.31% 04/05
30Y T-Bond 119.84 -0.53 -0.44% 04/05
30Y T-Bond Yld 45.11 0.21 0.47% 04/05
10Y T-Bond Yld 34.87 0.56 1.63% 04/05
5Y T-Bond Yld 22.72 0.75 3.41% 04/05
3M T-Bill Dscnt 0.65 0.30 85.71% 04/05
CBOE Optn P/C 0.82 -0.24 -22.64% 04/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1457.80 22.30 1.55% 04/05
Silver 39.30 0.69 1.79% 04/05
Platinum 1800.00 8.00 0.45% 04/05
Palladium 797.00 3.00 0.38% 04/05
Copper 4.2342 0.00 0.00% 14:00
Nickel 11.5299 -0.02 -0.14% 14:00
Aluminum 1.1713 0.00 0.00% 14:00
Zinc 1.0704 -0.00 -0.01% 14:00
Lead 1.2812 0.00 0.00% 14:00
Uranium 62.50 2.50 4.17% 03/28
Gold Futr 1452.500 19.500 1.36% 17:15
Silver Futr 39.183 0.689 1.79% 17:15
Copper Futr 426.450 0.950 0.22% 17:15
Nat Gas Futr 4.231 -0.058 -1.35% 04/05
Brent Crude Fut 121.600 0.540 0.45% 17:36
WTI Crude Futr 108.340 -0.130 -0.12% 17:15
Heating oil futr 318.500 1.360 0.43% 17:15
Corn Future 766.750 6.500 0.85% 14:15
Wheat Future 822.750 -4.000 -0.48% 14:15
Cocoa Future 2993.000 -46.000 -1.51% 14:00
Soybean Futr 1373.250 -10.750 -0.78% 14:15
Soybean Oil Fut 58.850 -0.030 -0.05% 14:15
Coffee C Futr 268.250 12.200 4.76% 14:00
Sugar #11 25.620 -0.310 -1.20% 14:00
Cotton #2 Fut 201.060 5.510 2.82% 14:45
Live Cattle Fut 120.000 -0.900 -0.74% 16:59
lean Hogs Fut 103.250 -0.600 -0.58% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4217 -0.0005 -0.04% 17:55
GBP-USD 1.6293 -0.0003 -0.02% 17:54
USD-CHF 0.9257 0.0004 0.05% 17:54
USD-SEK 6.3308 -0.0005 -0.01% 17:54
USD-RUB 28.2812 -0.0298 -0.11% 04/05
USD-HUF 185.4850 0.0110 0.01% 17:55
USD-TRY 1.5294 -0.0027 -0.18% 04/05
USD-ZAR 6.7281 0.0026 0.04% 17:54
USD-ILS 3.4639 -0.0009 -0.03% 04/05
USD-JPY 84.9665 0.1005 0.12% 17:49
USD-CNY 6.5406 -0.0045 -0.07% 04/05
USD-HKD 7.7741 -0.0004 -0.01% 17:48
USD-TWD 29.1800 0.0500 0.17% 04/05
USD-KRW 1090.15 3.45 0.32% 04/05
USD-THB 30.1700 0.0050 0.02% 17:49
USD-SGD 1.2604 -0.0002 -0.02% 17:48
USD-PHP 43.4000 0.1000 0.23% 04/05
USD-MYR 3.0265 0.0007 0.02% 04/05
USD-IDR 8657.50 -5.00 -0.06% 04/05
USD-INR 44.4163 -0.1688 -0.38% 04/05
AUD-USD 1.0321 -0.0008 -0.08% 17:48
NZD-USD 0.7673 -0.0011 -0.15% 17:48
USD-CAD 0.9641 0.0003 0.03% 17:47
USD-BRL 1.6096 0.0022 0.14% 04/05
USD-MXN 11.8156 -0.0025 -0.02% 17:47
USD-ARS 4.0521 -0.0002 -0.01% 04/05
USD-CLP 473.3120 -1.5125 -0.32% 04/05
  MSCI Index  2011/04/05
MSCI Value Daily MTD YTD
World 1343.64 -0.15% 0.65% 4.97%
Zhong Hua 371.92 0.02% 2.77% 4.52%
Gold. Drgn 156.82 0.01% 2.18% 2.02%
Far East 2496.53 -1.71% -3.03% -7.88%
Pacific 2159.70 -1.19% -1.91% -4.81%
Asia Pacific 135.11 -0.69% -0.49% -1.88%
Europe 1571.86 0.03% 1.90% 7.90%
BRIC 375.93 0.19% 2.40% 5.48%
EM 1194.83 0.14% 2.05% 3.77%
EM Asia 482.89 0.11% 1.86% 3.14%
EM East Eur 279.69 -0.14% 2.69% 17.79%
EM Lat Am 4729.96 0.42% 2.11% 2.52%
EM EMEA 420.64 -0.08% 2.55% 7.35%
China 70.13 0.02% 2.80% 5.75%
India 540.73 0.56% 1.97% -3.34%
Russia 1111.84 -0.30% 2.58% 19.30%
Brazil 3914.93 0.43% 2.08% 4.08%
Taiwan 301.65 0.00% 0.80% -3.49%
Korea 444.04 0.35% 1.74% 8.34%
Thailand 365.13 -0.34% 3.63% 7.24%
Malaysia 472.33 -0.16% 0.62% 4.29%
Indonesia 872.58 -0.68% 0.14% 4.80%
Turkey 630.01 0.18% 6.64% 0.79%
Frontier Mkts 570.72 0.44% 1.80% -4.86%
Israel 274.97 -1.56% 0.40% -2.48%
Egypt 655.73 -0.36% -0.03% -23.74%
South Africa 605.26 -0.04% 1.84% -1.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels