World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3387.25 11.46 0.34% 17:31
Australia 4794.20 47.70 1.00% 16:37
Nikkei 225 9435.01 -14.46 -0.15% 15:28
TOPIX 853.95 -7.15 -0.83% 15:00
TSE 2nd Sec 2303.59 7.62 0.33% 15:00
JASDAQ 51.78 0.18 0.35% 15:11
Korea 2036.78 24.60 1.22% 18:05
Taiwan 8576.40 31.32 0.37% 13:46
Taiwan OTC 139.83 0.84 0.60% 13:46
Shanghai 2946.71 -1.77 -0.06% 15:15
Shanghai A 3085.33 -1.88 -0.06% 15:15
Shanghai B 320.67 0.32 0.10% 15:15
Shenzhen A 1360.13 -0.58 -0.04% 15:00
Shenzhen B 832.34 4.43 0.53% 15:00
SHSZ 300 3251.36 -13.56 -0.42% 15:01
Shenzhen comp 12771.50 -74.07 -0.58% 15:00
Hong Kong 22915.30 89.88 0.39% 16:01
HK CN Ent 12831.90 79.33 0.62% 16:01
HK Aff Crp 4117.16 7.73 0.19% 16:01
Singapore 3043.03 20.84 0.69% 17:10
FTSE ST China 302.83 4.95 1.66% 16:40
Vietnam 461.32 -6.32 -1.35% 11:03
Thailand 1034.39 6.85 0.67% 17:01
Philippines 3841.54 -13.98 -0.36% 14:00
Malaysia 1513.84 1.87 0.12% 16:05
Indonesia 3611.64 55.41 1.56% 16:00
India 18350.70 144.58 0.79% 18:00
Pakistan 8055.95 49.37 0.62% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 2027.89 30.89 1.55% 03/24
London 5880.87 84.99 1.47% 03/24
Paris 3968.84 55.11 1.41% 03/24
Frankfurt 6933.58 129.13 1.90% 03/24
Turkey 64355.90 636.22 1.00% 03/24
Hungary 22840.90 418.63 1.87% 03/24
Austria 2889.31 47.23 1.66% 17:33
Poland 48168.90 218.52 0.46% 03/24
Czech 1239.90 14.40 1.18% 03/24
Sweden 1127.08 13.81 1.24% 03/24
Finland 7435.67 72.70 0.99% 18:30
Norway 406.13 3.45 0.86% 03/24
Greece 1622.15 33.82 2.13% 17:19
Italy 22667.50 319.68 1.43% 03/24
Luxembourg 1434.67 4.18 0.29% 03/24
Netherlands 363.39 3.65 1.01% 03/24
Iceland 619.58 1.17 0.19% 03/24
Denmark 462.06 1.64 0.36% 17:00
Switzerland 6319.23 63.17 1.01% 03/24
Spain 1099.21 11.58 1.06% 03/24
Portugal 2814.10 27.65 0.99% 03/24
Ireland 2867.17 53.89 1.92% 03/24
Israel 1280.44 -3.60 -0.28% 03/24
Egypt 482.10 -13.08 -2.64% 03/24
S. Africa 28567.00 440.72 1.57% 03/24
Jordan 2182.48 -17.87 -0.81% 15:00
UAE Dubai 1552.81 23.41 1.53% 03/24
Abu Dhabi 2632.95 3.97 0.15% 03/24
  American Market Indices
Index Quote Change Change% Local
United States 12170.60 84.54 0.70% 03/24
NASDAQ 2736.42 38.12 1.41% 03/24
Rus 2000 817.10 5.86 0.72% 16:50
S&P 500 1309.66 12.12 0.93% 03/24
Gold & Silver 215.77 -1.69 -0.78% 03/24
PreMetals 436.71 -2.32 -0.53% 16:10
Gold GOX 254.46 1.26 0.50% 03/24
Gold Bugs 570.60 -1.88 -0.33% 03/24
AMEX Energy 782.22 2.40 0.31% 03/24
NYSE Energy 14043.85 66.38 0.47% 17:53
Oil Services 289.12 1.29 0.45% 03/24
AMEX Oil 1356.56 7.23 0.54% 03/24
PHLX Semi. 437.41 10.47 2.45% 03/24
NASDAQ Fin. 2199.72 7.83 0.36% 03/24
NYSE Finance 5154.74 28.73 0.56% 03/24
NBI 1002.30 15.60 1.58% 03/24
AMEX BioTec 1297.95 19.83 1.55% 03/24
PHLX Drug 178.08 1.51 0.85% 03/24
Canada 14029.40 -57.81 -0.41% 03/24
Brazil 67533.00 -262.54 -0.39% 03/24
Mexico 36872.40 325.76 0.89% 15:07
Argentina 3348.83 27.29 0.82% 03/23
Chile 4596.71 41.34 0.91% 03/24
Peru 22557.80 298.48 1.34% 03/24
Colombia 14667.30 20.66 0.14% 03/24
Venezuela 71587.90 0.00 0.00% 03/24
Bermuda 1136.63 27.71 2.50% 03/23
Jamaica 86342.70 27.27 0.03% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1565.00 22.00 1.43% 03/23
Baltic Capesize 1754.00 53.00 3.12% 03/23
Baltic Panamax 2080.00 1.00 0.05% 03/23
VIX 18.00 -1.17 -6.10% 16:14
VXD 15.54 -0.79 -4.84% 16:29
VXN 20.59 -1.37 -6.24% 16:14
Russ China 2096.79 14.81 0.71% 03/23
Euro 50 2909.78 43.55 1.52% 18:50
Tran Avg 5165.88 69.30 1.36% 16:30
Airlines 42.73 0.35 0.83% 03/24
Paper 108.36 0.57 0.53% 03/24
Util Avg 407.84 1.80 0.44% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.64 1.08 1.03% 03/24
ISE Water 90.14 0.75 0.84% 17:12
US Water 750.84 7.52 1.01% 16:05
Cleantech 1221.95 14.69 1.22% 16:59
Progressive Ener. 271.53 2.17 0.81% 17:43
WH Clean Energy 105.04 1.06 1.02% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1686.18 17.97 1.08% 17:24
ET50 161.68 1.39 0.87% 21:20
US Mining 258.92 0.07 0.03% 16:03
Basic Material 373.46 3.79 1.02% 17:22
Gold 3801.18 29.86 0.79% 16:30
HSBC Global Mining 736.46 11.62 1.60% 03/23
World/Energy 273.98 1.88 0.69% 03/24
World/Materials 275.62 3.23 1.19% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.95 0.83 1.04% 16:03
ISE Sindex 128.21 1.61 1.27% 16:15
US Gambling 540.91 24.09 4.66% 16:05
S-Net Gaming 3841.62 77.81 2.07% 17:00
Banks 51.56 0.16 0.31% 03/24
Insurance 4108.25 5.14 0.13% 03/24
Retailers 510.93 7.57 1.50% 03/24
EPRA/NA. AU 637.98 5.75 0.91% 18:15
EPRA/NA. JP 1655.44 -9.40 -0.56% 15:44
TSE REIT 1059.81 -2.21 -0.21% 03/24
HK Property 28592.86 26.60 0.09% 03/24
Sing. REIT 990.61 8.68 0.88% 05:02
Asia REIT 153.90 0.67 0.44% 16:30
EPRA UK 1209.29 14.35 1.20% 17:35
EPRA ex UK 2015.04 15.06 0.75% 18:10
EPRA EU 2026.68 21.51 1.07% 19:10
Equity REIT 229.64 1.12 0.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 358.48 1.45 0.41% 03/24
CRB Agri 6244.22 63.16 1.02% 03/24
CRB Metals 3042.83 26.11 0.87% 03/24
CRB Wildcatters 3299.21 19.27 0.59% 03/24
S&P GSCI ENGY 447.12 2.68 0.60% 03/24
S&P GSCI 530.59 1.88 0.36% 03/24
S&P GSCI Agri 83.21 2.02 2.49% 03/24
GSCI livestock 226.27 2.23 0.99% 03/24
GSCI Prec Metal 224.78 -0.21 -0.09% 03/24
GSCI Ind Metal 302.28 -0.04 -0.01% 03/24
GSCI Energy 318.35 -0.36 -0.11% 03/24
Natural Gas 683.35 4.44 0.65% 03/24
Agribusiness 564.65 5.25 0.94% 03/24
Rogers Comm 4246.07 25.07 0.59% 18:54
Rogers Energy 884.42 4.00 0.45% 03/23
Rogers Metals 3047.59 58.63 1.96% 03/23
Rogers Agri. 1391.93 -15.37 -1.09% 03/23
Broker Dealer 120.92 0.56 0.47% 03/24
US Dollar 75.65 -0.14 -0.18% 03/24
Euro Index 141.76 0.93 0.66% 03/24
GB Pound 161.18 -1.11 -0.68% 03/24
Japanese Yen 123.46 -0.11 -0.09% 03/24
Aus. Dollar 102.12 0.82 0.81% 03/24
30Y T-Bond 120.75 -0.53 -0.44% 03/24
30Y T-Bond Yld 44.70 0.22 0.49% 03/24
10Y T-Bond Yld 34.04 0.56 1.67% 03/24
5Y T-Bond Yld 21.13 0.67 3.27% 03/24
3M T-Bill Dscnt 0.80 -0.05 -5.88% 03/24
CBOE Optn P/C 0.89 0.03 3.49% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1431.80 -7.80 -0.54% 03/24
Silver 37.19 -0.25 -0.67% 03/24
Platinum 1759.00 0.00 0.00% 03/24
Palladium 756.00 3.00 0.40% 03/24
Copper 4.4127 -0.00 -0.10% 14:59
Nickel 12.2190 -0.09 -0.75% 14:59
Aluminum 1.1685 -0.00 -0.16% 14:59
Zinc 1.0883 0.00 0.21% 14:59
Lead 1.2315 -0.00 -0.07% 14:58
Uranium 60.00 0.00 0.00% 03/21
Gold Futr 1434.900 -3.100 -0.22% 17:15
Silver Futr 37.375 0.177 0.48% 17:15
Copper Futr 442.450 -0.400 -0.09% 17:15
Nat Gas Futr 4.244 -0.091 -2.10% 03/24
Brent Crude Fut 115.870 0.320 0.28% 17:36
WTI Crude Futr 105.600 -0.150 -0.14% 17:15
Heating oil futr 306.200 0.700 0.23% 17:15
Corn Future 702.500 21.500 3.16% 14:15
Wheat Future 739.500 25.250 3.54% 14:15
Cocoa Future 3203.000 -48.000 -1.48% 14:00
Soybean Futr 1354.500 3.250 0.24% 14:15
Soybean Oil Fut 56.120 0.640 1.15% 14:15
Coffee C Futr 265.800 -2.800 -1.04% 14:00
Sugar #11 27.450 0.870 3.27% 14:00
Cotton #2 Fut 208.820 6.950 3.44% 14:45
Live Cattle Fut 114.775 1.425 1.26% 16:59
lean Hogs Fut 101.175 0.650 0.65% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4173 -0.0004 -0.03% 17:47
GBP-USD 1.6120 -0.0001 -0.01% 17:46
USD-CHF 0.9081 -0.0005 -0.05% 17:47
USD-SEK 6.3258 0.0031 0.05% 17:47
USD-RUB 28.2862 -0.0693 -0.24% 03/24
USD-HUF 188.1750 0.1210 0.06% 17:47
USD-TRY 1.5514 -0.0062 -0.40% 03/24
USD-ZAR 6.8707 0.0017 0.02% 17:47
USD-ILS 3.5615 0.0160 0.45% 03/24
USD-JPY 81.0138 0.0398 0.05% 17:49
USD-CNY 6.5623 0.0029 0.04% 03/24
USD-HKD 7.7940 -0.0003 -0.00% 17:49
USD-TWD 29.5805 0.0015 0.01% 03/24
USD-KRW 1121.15 -3.20 -0.28% 03/24
USD-THB 30.2550 -0.0050 -0.02% 17:49
USD-SGD 1.2607 0.0002 0.01% 17:49
USD-PHP 43.3450 -0.0900 -0.21% 03/24
USD-MYR 3.0281 -0.0014 -0.05% 03/24
USD-IDR 8718.25 -4.25 -0.05% 03/24
USD-INR 44.7562 -0.0963 -0.21% 03/24
AUD-USD 1.0208 -0.0004 -0.04% 17:49
NZD-USD 0.7495 0.0004 0.05% 17:49
USD-CAD 0.9765 0.0013 0.13% 17:55
USD-BRL 1.6594 -0.0010 -0.06% 03/24
USD-MXN 11.9492 0.0020 0.02% 17:55
USD-ARS 4.0414 0.0016 0.04% 03/23
USD-CLP 479.8000 -1.9550 -0.41% 03/24
  MSCI Index  2011/03/24
MSCI Value Daily MTD YTD
World 1324.04 0.95% -2.04% 3.43%
Zhong Hua 351.98 0.51% 1.06% -1.08%
Gold. Drgn 149.62 0.49% 0.64% -2.66%
Far East 2583.90 -0.58% -7.73% -4.65%
Pacific 2184.65 0.09% -6.40% -3.71%
Asia Pacific 133.22 0.39% -3.10% -3.25%
Europe 1542.18 1.51% -1.12% 5.86%
BRIC 355.57 0.66% 2.22% -0.23%
EM 1134.71 0.99% 2.43% -1.45%
EM Asia 456.52 0.90% 3.09% -2.49%
EM East Eur 270.36 1.62% 4.36% 13.87%
EM Lat Am 4510.35 0.37% 0.54% -2.24%
EM EMEA 402.89 2.01% 2.83% 2.82%
China 66.25 0.72% 2.27% -0.10%
India 500.72 1.02% 4.89% -10.49%
Russia 1078.19 1.63% 4.62% 15.69%
Brazil 3701.17 -0.00% -0.06% -1.60%
Taiwan 293.32 0.44% -0.31% -6.15%
Korea 411.27 1.48% 5.13% 0.35%
Thailand 347.02 0.68% 5.87% 1.92%
Malaysia 459.18 0.17% 2.70% 1.39%
Indonesia 851.48 1.87% 7.13% 2.27%
Turkey 591.72 1.55% 7.59% -5.34%
Frontier Mkts 562.86 -0.12% 0.70% -6.18%
Israel 267.55 1.31% 0.35% -5.11%
Egypt 590.80 -3.12% -12.48% -31.29%
South Africa 575.29 2.90% 0.83% -5.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels