World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3390.09 6.62 0.20% 17:31
Australia 5019.40 -4.00 -0.08% 16:37
Nikkei 225 10746.70 21.13 0.20% 15:28
TOPIX 962.57 3.38 0.35% 15:00
TSE 2nd Sec 2400.43 15.38 0.64% 15:00
JASDAQ 55.14 -0.17 -0.31% 15:11
Korea 2010.52 -4.07 -0.20% 18:05
Taiwan 8721.93 36.46 0.42% 13:46
Taiwan OTC 142.75 1.58 1.12% 13:46
Shanghai 2899.24 0.10 0.00% 15:15
Shanghai A 3035.87 0.15 0.00% 15:15
Shanghai B 310.91 -0.79 -0.25% 15:15
Shenzhen A 1319.74 -0.52 -0.04% 15:00
Shenzhen B 839.11 -0.38 -0.04% 15:00
SHSZ 300 3217.67 -1.47 -0.05% 15:01
Shenzhen comp 12711.60 -26.23 -0.21% 15:00
Hong Kong 22899.80 -221.28 -0.96% 16:01
HK CN Ent 12280.30 -117.78 -0.95% 16:01
HK Aff Crp 4043.34 -26.80 -0.66% 16:01
Singapore 3080.66 -23.76 -0.77% 17:10
FTSE ST China 307.77 -5.56 -1.77% 16:40
Vietnam 517.87 3.82 0.74% 11:02
Thailand 968.49 1.42 0.15% 17:02
Philippines 3790.78 -5.95 -0.16% 14:00
Malaysia 1505.33 10.81 0.72% 02/14
Indonesia 3416.77 25.00 0.74% 02/14
India 18273.80 71.60 0.39% 18:00
Pakistan 8385.58 91.07 1.10% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1865.99 -13.57 -0.72% 02/15
London 6037.08 -23.01 -0.38% 02/15
Paris 4110.34 13.72 0.33% 02/15
Frankfurt 7400.04 3.41 0.05% 02/15
Turkey 64802.10 233.28 0.36% 02/15
Hungary 22372.50 -179.50 -0.80% 02/15
Austria 2982.72 -17.98 -0.60% 17:33
Poland 47349.60 -100.32 -0.21% 02/15
Czech 1247.40 -3.90 -0.31% 02/15
Sweden 1125.85 -8.20 -0.72% 02/15
Finland 7596.83 -39.68 -0.52% 18:30
Norway 405.63 -2.60 -0.64% 02/15
Greece 1620.59 -22.11 -1.35% 17:19
Italy 23422.60 162.24 0.70% 02/15
Luxembourg 1513.94 0.67 0.04% 02/15
Netherlands 370.51 0.34 0.09% 02/15
Iceland 605.38 -5.70 -0.93% 02/15
Denmark 471.82 -0.13 -0.03% 17:00
Switzerland 6690.90 24.84 0.37% 02/15
Spain 1107.85 6.21 0.56% 02/15
Portugal 2879.89 6.52 0.23% 02/15
Ireland 2979.22 1.72 0.06% 02/15
Israel 1315.33 -0.05 -0.00% 02/15
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29877.60 -45.16 -0.15% 02/15
Jordan 2332.24 -33.50 -1.42% 02/14
UAE Dubai 1615.82 8.21 0.51% 02/15
Abu Dhabi 2715.91 4.75 0.18% 02/15
  American Market Indices
Index Quote Change Change% Local
United States 12226.60 -41.55 -0.34% 02/15
NASDAQ 2804.35 -12.83 -0.46% 02/15
Rus 2000 820.03 -5.87 -0.71% 16:49
S&P 500 1328.01 -4.31 -0.32% 02/15
Gold & Silver 209.79 1.67 0.80% 02/15
PreMetals 427.14 2.49 0.59% 16:05
Gold GOX 243.04 3.96 1.66% 02/15
Gold Bugs 540.05 9.85 1.86% 02/15
AMEX Energy 750.07 -8.02 -1.06% 02/15
NYSE Energy 13530.73 -78.42 -0.58% 16:14
Oil Services 275.37 -2.31 -0.83% 02/15
AMEX Oil 1313.75 -8.64 -0.65% 02/15
PHLX Semi. 461.38 -5.02 -1.08% 02/15
NASDAQ Fin. 2282.15 -16.76 -0.73% 02/15
NYSE Finance 5327.90 0.62 0.01% 02/15
NBI 986.39 0.71 0.07% 02/15
AMEX BioTec 1294.49 -4.84 -0.37% 02/15
PHLX Drug 177.89 0.68 0.38% 02/15
Canada 13929.30 18.58 0.13% 02/15
Brazil 66341.40 -216.16 -0.32% 02/15
Mexico 36951.20 -47.68 -0.13% 15:06
Argentina 3490.21 -18.72 -0.53% 02/15
Chile 4572.34 -35.90 -0.78% 02/15
Peru 22761.10 -224.27 -0.98% 02/15
Colombia 14498.10 -49.47 -0.34% 02/15
Venezuela 66607.30 325.67 0.49% 02/15
Bermuda 1118.78 -26.04 -2.27% 02/14
Jamaica 85566.70 35.56 0.04% 02/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1206.00 28.00 2.38% 02/14
Baltic Capesize 1494.00 19.00 1.29% 02/14
Baltic Panamax 1688.00 68.00 4.20% 02/14
VIX 16.37 0.42 2.63% 16:14
VXD 14.56 0.32 2.25% 16:28
VXN 17.98 0.52 2.98% 16:14
Russ China 2113.79 18.37 0.88% 02/14
Euro 50 3030.46 12.08 0.40% 17:50
Tran Avg 5231.04 13.14 0.25% 16:30
Airlines 46.45 0.22 0.48% 02/15
Paper 118.29 0.41 0.35% 02/15
Util Avg 410.71 0.95 0.23% 16:30
Global Util 5567.03 -1.44 -0.03% 16:20
World Luxury 115.88 -0.69 -0.59% 02/15
ISE Water 89.75 -0.60 -0.66% 16:15
US Water 752.94 2.28 0.30% 16:05
Cleantech 1196.99 -11.06 -0.92% 16:44
Progressive Ener. 272.54 -2.37 -0.86% 16:44
WH Clean Energy 112.08 -0.73 -0.64% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1685.85 -7.45 -0.44% 16:13
ET50 159.27 -0.59 -0.37% 21:20
US Mining 248.37 0.20 0.08% 16:00
Basic Material 379.89 -0.80 -0.21% 16:16
Gold 3679.32 53.69 1.48% 16:30
HSBC Global Mining 745.11 3.44 0.46% 02/11
World/Energy 265.84 3.58 1.36% 02/14
World/Materials 282.62 -1.30 -0.46% 02/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.93 -0.29 -0.35% 16:00
ISE Sindex 132.31 -0.27 -0.20% 16:15
US Gambling 597.43 -0.74 -0.12% 16:05
S-Net Gaming 3927.15 -13.14 -0.33% 16:19
Banks 55.45 -0.18 -0.32% 02/15
Insurance 4191.91 -11.08 -0.26% 02/15
Retailers 523.43 0.23 0.04% 02/15
EPRA/NA. AU 652.47 1.34 0.21% 18:15
EPRA/NA. JP 1873.38 -16.38 -0.87% 15:45
TSE REIT 1067.22 -5.65 -0.53% 02/15
HK Property 28461.88 -437.83 -1.51% 02/15
Sing. REIT 1043.34 12.87 1.25% 02/14
Asia REIT 153.50 -0.66 -0.43% 16:30
EPRA UK 1158.17 -2.02 -0.17% 17:36
EPRA ex UK 1975.29 4.84 0.25% 18:10
EPRA EU 1908.59 13.59 0.72% 18:10
Equity REIT 235.17 -1.11 -0.47% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.29 -2.38 -0.70% 02/15
CRB Agri 6469.44 -103.83 -1.58% 02/15
CRB Metals 3186.40 -31.49 -0.98% 02/15
CRB Wildcatters 3196.25 -27.06 -0.84% 02/15
S&P GSCI ENGY 417.58 -4.40 -1.04% 02/15
S&P GSCI 482.63 -5.22 -1.07% 02/15
S&P GSCI Agri 85.67 -1.27 -1.46% 02/15
GSCI livestock 228.05 -0.02 -0.01% 02/15
GSCI Prec Metal 209.83 1.33 0.64% 02/15
GSCI Ind Metal 304.63 -2.98 -0.97% 02/15
GSCI Energy 274.80 -3.14 -1.13% 02/15
Natural Gas 644.98 -5.55 -0.85% 02/15
Agribusiness 585.11 -11.25 -1.89% 02/15
Rogers Comm 4000.46 -38.07 -0.94% 17:55
Rogers Energy 772.40 5.81 0.76% 02/14
Rogers Metals 2997.56 46.17 1.56% 02/14
Rogers Agri. 1473.57 -5.80 -0.39% 02/14
Broker Dealer 128.87 -0.08 -0.06% 02/15
US Dollar 78.57 -0.04 -0.05% 02/15
Euro Index 134.88 0.04 0.03% 02/15
GB Pound 161.25 0.90 0.56% 02/15
Japanese Yen 119.37 -0.63 -0.52% 02/15
Aus. Dollar 99.64 -0.63 -0.63% 02/15
30Y T-Bond 118.97 0.03 0.03% 02/15
30Y T-Bond Yld 46.65 -0.01 -0.02% 02/15
10Y T-Bond Yld 36.16 0.02 0.06% 02/15
5Y T-Bond Yld 23.37 -0.14 -0.60% 02/15
3M T-Bill Dscnt 1.25 0.15 13.64% 02/15
CBOE Optn P/C 0.84 -0.03 -3.45% 02/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1375.60 12.60 0.93% 08:20
Silver 30.88 0.24 0.78% 08:20
Platinum 1844.00 7.00 0.38% 08:19
Palladium 841.00 1.00 0.12% 08:19
Copper 4.5174 -0.01 -0.20% 15:00
Nickel 12.9638 0.00 0.00% 15:00
Aluminum 1.1100 -0.00 -0.16% 15:00
Zinc 1.1120 -0.00 -0.12% 15:01
Lead 1.1790 0.00 0.00% 15:00
Uranium 73.00 0.00 0.00% 02/07
Gold Futr 1373.500 8.400 0.62% 16:37
Silver Futr 30.710 0.176 0.58% 16:36
Copper Futr 453.650 -10.100 -2.18% 16:36
Nat Gas Futr 3.990 0.065 1.66% 16:36
Brent Crude Fut 101.660 -1.420 -1.38% 16:37
WTI Crude Futr 84.320 -0.490 -0.58% 16:36
Heating oil futr 273.040 -2.000 -0.73% 16:36
Corn Future 701.000 -5.500 -0.78% 14:15
Wheat Future 872.250 -31.750 -3.51% 14:15
Cocoa Future 3380.000 -26.000 -0.76% 14:00
Soybean Futr 1381.250 -34.750 -2.45% 14:15
Soybean Oil Fut 57.130 -1.150 -1.97% 14:15
Coffee C Futr 261.100 -0.600 -0.23% 14:00
Sugar #11 28.210 -0.570 -1.98% 14:00
Cotton #2 Fut 187.930 4.870 2.66% 14:37
Live Cattle Fut 113.950 0.075 0.07% 16:30
lean Hogs Fut 92.675 0.225 0.24% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3486 -0.0003 -0.02% 16:49
GBP-USD 1.6126 0.0088 0.55% 16:49
USD-CHF 0.9671 -0.0029 -0.30% 16:49
USD-SEK 6.4803 -0.0042 -0.07% 16:49
USD-RUB 29.2945 0.0215 0.07% 02/15
USD-HUF 201.4600 0.0613 0.03% 16:49
USD-TRY 1.5973 0.0024 0.15% 16:49
USD-ZAR 7.3410 0.0530 0.73% 16:48
USD-ILS 3.6405 -0.0122 -0.33% 02/15
USD-JPY 83.7675 0.4428 0.53% 16:47
USD-CNY 6.5907 -0.0063 -0.10% 02/15
USD-HKD 7.7933 -0.0031 -0.04% 16:47
USD-TWD 29.4365 0.1305 0.45% 02/15
USD-KRW 1119.25 -3.62 -0.32% 02/15
USD-THB 30.7050 -0.0250 -0.08% 16:47
USD-SGD 1.2815 0.0004 0.03% 16:47
USD-PHP 43.7100 0.0150 0.03% 02/15
USD-MYR 3.0475 -0.0060 -0.20% 02/15
USD-IDR 8907.50 -10.00 -0.11% 02/15
USD-INR 45.5150 0.0100 0.02% 02/15
AUD-USD 0.9960 -0.0069 -0.69% 16:47
NZD-USD 0.7516 -0.0051 -0.68% 16:47
USD-CAD 0.9899 0.0008 0.08% 16:50
USD-BRL 1.6698 0.0028 0.17% 02/15
USD-MXN 12.1484 0.0977 0.81% 16:50
USD-ARS 4.0233 0.0003 0.01% 02/15
USD-CLP 472.5500 3.0999 0.66% 02/15
  MSCI Index  2011/02/15
MSCI Value Daily MTD YTD
World 1344.27 -0.04% 2.77% 5.02%
Zhong Hua 346.30 -0.66% -2.86% -2.68%
Gold. Drgn 149.15 -0.47% -4.05% -2.97%
Far East 2778.62 -0.19% 2.26% 2.53%
Pacific 2321.12 -0.21% 2.67% 2.30%
Asia Pacific 137.64 -0.19% 0.74% -0.05%
Europe 1540.91 0.54% 1.85% 5.77%
BRIC 342.62 -0.30% -0.58% -3.86%
EM 1104.10 -0.13% -1.34% -4.11%
EM Asia 448.84 -0.15% -2.66% -4.13%
EM East Eur 247.29 -0.65% 0.10% 4.15%
EM Lat Am 4414.89 -0.10% 0.28% -4.31%
EM EMEA 377.09 -0.12% 0.86% -3.76%
China 64.34 -0.79% -2.46% -2.97%
India 487.29 0.44% 0.22% -12.89%
Russia 976.22 -0.98% 0.70% 4.75%
Brazil 3619.61 0.20% 0.61% -3.77%
Taiwan 301.25 -0.03% -6.60% -3.62%
Korea 407.92 0.07% -2.61% -0.47%
Thailand 314.03 0.89% 1.19% -7.77%
Malaysia 452.27 0.00% -0.93% -0.14%
Indonesia 768.25 0.00% 2.47% -7.73%
Turkey 582.18 1.06% 3.34% -6.86%
Frontier Mkts 589.16 0.22% -1.79% -1.79%
Israel 272.52 0.49% -0.45% -3.35%
Egypt 676.36 0.00% -0.35% -21.34%
South Africa 543.91 0.31% 1.43% -11.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels