World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3383.47 16.03 0.48% 17:31
Australia 5023.40 52.80 1.06% 16:41
Nikkei 225 10725.50 119.89 1.13% 15:28
TOPIX 959.19 12.56 1.33% 15:00
TSE 2nd Sec 2385.05 17.14 0.72% 15:00
JASDAQ 55.31 0.39 0.71% 15:11
Korea 2014.59 37.40 1.89% 18:05
Taiwan 8685.47 75.61 0.88% 13:46
Taiwan OTC 141.17 1.59 1.14% 13:46
Shanghai 2899.13 71.81 2.54% 15:15
Shanghai A 3035.72 75.41 2.55% 15:15
Shanghai B 311.70 3.59 1.16% 15:15
Shenzhen A 1320.27 29.31 2.27% 15:00
Shenzhen B 839.49 14.50 1.76% 15:00
SHSZ 300 3219.14 98.19 3.15% 15:01
Shenzhen comp 12737.80 445.31 3.62% 15:00
Hong Kong 23121.10 292.14 1.28% 16:01
HK CN Ent 12398.00 316.23 2.62% 16:01
HK Aff Crp 4070.14 90.67 2.28% 16:01
Singapore 3104.42 27.15 0.88% 17:10
FTSE ST China 313.43 5.73 1.86% 16:40
Vietnam 514.05 -5.93 -1.14% 11:02
Thailand 967.07 17.50 1.84% 17:01
Philippines 3796.73 47.58 1.27% 14:00
Malaysia 1505.33 10.81 0.72% 17:05
Indonesia 3416.77 25.00 0.74% 16:00
India 18202.20 473.59 2.67% 18:00
Pakistan 8294.51 -1.61 -0.02% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1879.56 -2.34 -0.12% 02/14
London 6060.09 -2.81 -0.05% 02/14
Paris 4096.62 -4.69 -0.11% 02/14
Frankfurt 7396.63 25.43 0.34% 02/14
Turkey 64568.90 -161.49 -0.25% 02/14
Hungary 22552.00 182.02 0.81% 02/14
Austria 3000.70 29.01 0.98% 17:35
Poland 47449.90 -97.92 -0.21% 02/14
Czech 1251.30 13.10 1.06% 02/14
Sweden 1134.05 -5.92 -0.52% 02/14
Finland 7636.51 -42.41 -0.55% 18:30
Norway 408.23 4.15 1.03% 02/14
Greece 1642.70 20.80 1.28% 17:19
Italy 23260.30 -47.26 -0.20% 02/14
Luxembourg 1513.27 12.98 0.87% 02/14
Netherlands 370.17 0.52 0.14% 02/14
Iceland 611.08 -1.53 -0.25% 02/14
Denmark 471.95 6.68 1.44% 17:00
Switzerland 6666.06 0.84 0.01% 02/14
Spain 1101.64 -3.47 -0.31% 02/14
Portugal 2873.37 20.38 0.71% 02/14
Ireland 2977.50 5.43 0.18% 02/14
Israel 1315.38 7.33 0.56% 02/14
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29922.80 109.32 0.37% 02/14
Jordan 2332.24 -33.50 -1.42% 13:59
UAE Dubai 1607.61 3.42 0.21% 02/14
Abu Dhabi 2711.16 -16.55 -0.61% 02/14
  American Market Indices
Index Quote Change Change% Local
United States 12268.20 -5.07 -0.04% 02/14
NASDAQ 2817.18 7.74 0.28% 02/14
Rus 2000 825.90 3.79 0.46% 16:49
S&P 500 1332.32 3.17 0.24% 02/14
Gold & Silver 208.12 4.39 2.15% 02/14
PreMetals 424.65 8.85 2.13% 16:05
Gold GOX 239.08 3.40 1.44% 02/14
Gold Bugs 530.20 6.75 1.29% 02/14
AMEX Energy 758.09 15.70 2.12% 02/14
NYSE Energy 13609.15 214.46 1.60% 16:14
Oil Services 277.68 8.00 2.97% 02/14
AMEX Oil 1322.40 22.12 1.70% 02/14
PHLX Semi. 466.40 3.58 0.77% 02/14
NASDAQ Fin. 2298.91 -0.78 -0.03% 02/14
NYSE Finance 5327.28 5.66 0.11% 02/14
NBI 985.68 7.05 0.72% 02/14
AMEX BioTec 1299.33 5.75 0.44% 02/14
PHLX Drug 177.21 0.66 0.37% 02/14
Canada 13910.80 144.01 1.05% 02/14
Brazil 66557.50 801.89 1.22% 02/14
Mexico 36998.90 -12.56 -0.03% 15:06
Argentina 3508.93 48.89 1.41% 02/14
Chile 4608.24 30.10 0.66% 02/14
Peru 22985.30 213.25 0.94% 02/14
Colombia 14547.60 103.99 0.72% 02/14
Venezuela 66281.60 0.00 0.00% 02/14
Bermuda 1144.82 0.00 0.00% 02/11
Jamaica 85531.20 -269.78 -0.31% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1178.00 42.00 3.70% 02/11
Baltic Capesize 1475.00 64.00 4.54% 02/11
Baltic Panamax 1620.00 53.00 3.38% 02/11
VIX 15.95 0.26 1.66% 16:15
VXD 14.24 0.68 5.01% 16:28
VXN 17.46 0.28 1.63% 16:14
Russ China 2095.42 -17.38 -0.82% 02/11
Euro 50 3018.38 -5.99 -0.20% 17:50
Tran Avg 5217.90 -17.61 -0.34% 16:30
Airlines 46.23 -0.22 -0.47% 02/14
Paper 117.88 2.11 1.82% 02/14
Util Avg 409.76 -3.58 -0.87% 16:30
Global Util 5568.47 -22.13 -0.40% 16:20
World Luxury 116.57 0.12 0.10% 02/14
ISE Water 90.35 0.40 0.45% 16:15
US Water 750.66 6.00 0.81% 16:05
Cleantech 1208.05 8.77 0.73% 16:44
Progressive Ener. 274.92 2.01 0.74% 16:43
WH Clean Energy 112.80 1.15 1.03% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1693.30 18.86 1.13% 16:13
ET50 159.86 1.38 0.87% 21:20
US Mining 248.17 6.28 2.60% 16:03
Basic Material 380.69 4.76 1.27% 16:16
Gold 3625.63 44.51 1.24% 16:45
HSBC Global Mining 741.67 -7.14 -0.95% 02/10
World/Energy 265.84 3.58 1.36% 02/14
World/Materials 283.92 3.04 1.08% 02/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.22 0.11 0.13% 16:00
ISE Sindex 132.58 -0.39 -0.29% 16:15
US Gambling 598.17 -0.21 -0.04% 16:05
S-Net Gaming 3942.90 31.16 0.80% 16:19
Banks 55.63 0.07 0.13% 02/14
Insurance 4202.99 -21.09 -0.50% 02/14
Retailers 523.20 -1.08 -0.21% 02/14
EPRA/NA. AU 651.13 6.81 1.06% 18:14
EPRA/NA. JP 1889.76 38.89 2.10% 15:45
TSE REIT 1072.87 -19.23 -1.76% 02/14
HK Property 28899.71 328.90 1.15% 02/14
Sing. REIT 1030.47 -13.92 -1.33% 02/11
Asia REIT 154.16 -1.02 -0.66% 16:30
EPRA UK 1160.19 4.69 0.41% 17:35
EPRA ex UK 1970.45 9.68 0.49% 18:10
EPRA EU 1895.00 0.40 0.02% 18:10
Equity REIT 236.28 -0.10 -0.04% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.67 0.89 0.26% 02/14
CRB Agri 6573.27 46.38 0.71% 02/14
CRB Metals 3217.89 45.21 1.43% 02/14
CRB Wildcatters 3223.31 42.20 1.33% 02/14
S&P GSCI ENGY 421.98 2.09 0.50% 02/14
S&P GSCI 487.85 2.88 0.59% 02/14
S&P GSCI Agri 86.94 -0.57 -0.65% 02/14
GSCI livestock 228.07 1.72 0.76% 02/14
GSCI Prec Metal 208.50 1.18 0.57% 02/14
GSCI Ind Metal 307.61 5.21 1.72% 02/14
GSCI Energy 277.94 2.19 0.79% 02/14
Natural Gas 650.53 7.57 1.18% 02/14
Agribusiness 596.36 4.49 0.76% 02/14
Rogers Comm 4038.53 21.14 0.53% 17:55
Rogers Energy 766.59 -5.76 -0.75% 02/11
Rogers Metals 2951.39 -1.65 -0.06% 02/11
Rogers Agri. 1479.37 -4.27 -0.29% 02/11
Broker Dealer 128.95 0.45 0.35% 02/14
US Dollar 78.61 0.15 0.20% 02/14
Euro Index 134.84 -0.63 -0.47% 02/14
GB Pound 160.35 0.33 0.21% 02/14
Japanese Yen 120.00 0.17 0.14% 02/14
Aus. Dollar 100.27 0.07 0.07% 02/14
30Y T-Bond 118.94 0.53 0.45% 02/14
30Y T-Bond Yld 46.66 -0.47 -1.00% 02/14
10Y T-Bond Yld 36.14 -0.32 -0.88% 02/14
5Y T-Bond Yld 23.51 -0.13 -0.55% 02/14
3M T-Bill Dscnt 1.10 0.00 0.00% 02/14
CBOE Optn P/C 0.87 0.05 6.10% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1359.50 1.70 0.13% 08:20
Silver 30.18 0.25 0.84% 08:20
Platinum 1829.00 20.00 1.11% 08:19
Palladium 823.00 6.00 0.74% 08:19
Copper 4.6294 -0.01 -0.23% 14:54
Nickel 13.0471 -0.03 -0.26% 14:56
Aluminum 1.1223 -0.00 -0.20% 14:53
Zinc 1.1294 -0.00 -0.11% 14:54
Lead 1.2007 -0.00 -0.19% 14:57
Uranium 73.00 0.00 0.00% 02/07
Gold Futr 1361.800 1.400 0.10% 16:38
Silver Futr 30.585 0.590 1.97% 16:38
Copper Futr 463.450 8.750 1.92% 16:32
Nat Gas Futr 3.944 0.034 0.87% 16:37
Brent Crude Fut 103.080 2.140 2.12% 16:37
WTI Crude Futr 84.880 -0.700 -0.82% 16:38
Heating oil futr 274.840 5.260 1.95% 16:35
Corn Future 706.500 -10.750 -1.50% 14:15
Wheat Future 904.000 5.250 0.58% 14:15
Cocoa Future 3406.000 35.000 1.04% 14:00
Soybean Futr 1416.000 -13.000 -0.91% 14:15
Soybean Oil Fut 58.280 -0.790 -1.34% 14:15
Coffee C Futr 261.700 6.750 2.65% 14:00
Sugar #11 28.780 -0.610 -2.08% 14:00
Cotton #2 Fut 183.060 -2.500 -1.35% 14:48
Live Cattle Fut 113.750 1.050 0.93% 16:32
lean Hogs Fut 92.575 0.200 0.22% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3487 -0.0067 -0.49% 16:49
GBP-USD 1.6036 0.0030 0.19% 16:49
USD-CHF 0.9700 -0.0032 -0.33% 16:47
USD-SEK 6.4827 0.0009 0.01% 16:47
USD-RUB 29.2730 -0.0502 -0.17% 02/14
USD-HUF 201.4350 1.5909 0.80% 16:49
USD-TRY 1.5953 0.0075 0.47% 16:49
USD-ZAR 7.2900 0.0113 0.15% 16:47
USD-ILS 3.6527 -0.0293 -0.80% 02/14
USD-JPY 83.3250 -0.1075 -0.13% 16:54
USD-CNY 6.5970 0.0043 0.07% 02/14
USD-HKD 7.7965 0.0007 0.01% 16:53
USD-TWD 29.3060 0.1110 0.38% 02/14
USD-KRW 1122.88 -5.60 -0.50% 02/14
USD-THB 30.7300 -0.0375 -0.12% 16:55
USD-SGD 1.2809 -0.0018 -0.14% 16:53
USD-PHP 43.6950 -0.1325 -0.30% 02/14
USD-MYR 3.0535 0.0002 0.01% 02/14
USD-IDR 8917.50 -17.50 -0.20% 02/14
USD-INR 45.5050 -0.1800 -0.39% 02/14
AUD-USD 1.0027 0.0006 0.06% 16:53
NZD-USD 0.7568 -0.0038 -0.49% 16:53
USD-CAD 0.9892 0.0018 0.18% 16:50
USD-BRL 1.6670 0.0013 0.08% 02/14
USD-MXN 12.0519 0.0214 0.18% 16:50
USD-ARS 4.0230 0.0017 0.04% 02/14
USD-CLP 469.4500 -3.3550 -0.71% 02/14
  MSCI Index  2011/02/14
MSCI Value Daily MTD YTD
World 1344.83 0.29% 2.81% 5.06%
Zhong Hua 348.62 1.85% -2.21% -2.03%
Gold. Drgn 149.85 1.49% -3.60% -2.51%
Far East 2783.85 1.24% 2.46% 2.73%
Pacific 2326.10 1.19% 2.89% 2.52%
Asia Pacific 137.90 1.53% 0.94% 0.15%
Europe 1532.61 -0.31% 1.30% 5.20%
BRIC 343.66 1.64% -0.29% -3.57%
EM 1105.58 1.32% -1.21% -3.98%
EM Asia 449.52 2.18% -2.51% -3.99%
EM East Eur 248.90 -0.77% 0.75% 4.82%
EM Lat Am 4419.38 0.83% 0.38% -4.21%
EM EMEA 377.54 -0.66% 0.98% -3.65%
China 64.86 2.42% -1.68% -2.20%
India 485.14 3.16% -0.23% -13.28%
Russia 985.85 -0.53% 1.69% 5.78%
Brazil 3612.40 1.08% 0.41% -3.96%
Taiwan 301.34 0.69% -6.58% -3.59%
Korea 407.64 2.94% -2.67% -0.54%
Thailand 311.25 3.30% 0.29% -8.59%
Malaysia 452.27 0.78% -0.93% -0.14%
Indonesia 768.25 1.23% 2.47% -7.73%
Turkey 576.08 -1.09% 2.25% -7.84%
Frontier Mkts 587.86 -1.52% -2.00% -2.01%
Israel 271.20 0.59% -0.93% -3.82%
Egypt 676.36 0.05% -0.35% -21.34%
South Africa 542.22 -0.49% 1.11% -11.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels