World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3365.87 -20.61 -0.61% 17:31
Australia 5001.70 6.60 0.13% 16:36
Nikkei 225 10605.70 -12.18 -0.11% 15:28
TOPIX 946.63 2.61 0.28% 15:00
TSE 2nd Sec 2367.91 10.68 0.45% 15:00
JASDAQ 54.92 0.24 0.44% 15:11
Korea 2008.50 -37.08 -1.81% 18:05
Taiwan 8836.56 -170.26 -1.89% 13:46
Taiwan OTC 143.01 -1.25 -0.87% 13:46
Shanghai 2818.16 44.10 1.59% 15:15
Shanghai A 2950.75 46.24 1.59% 15:15
Shanghai B 306.49 3.51 1.16% 15:15
Shenzhen A 1276.54 36.33 2.93% 15:00
Shenzhen B 824.74 5.60 0.68% 15:00
SHSZ 300 3104.16 63.21 2.08% 15:01
Shenzhen comp 12170.50 362.59 3.07% 15:00
Hong Kong 22708.60 -455.41 -1.97% 16:01
HK CN Ent 12022.60 -256.00 -2.08% 16:01
HK Aff Crp 3953.43 -104.78 -2.58% 16:01
Singapore 3103.39 -47.17 -1.50% 17:10
FTSE ST China 310.16 -5.82 -1.84% 16:40
Vietnam 520.23 -2.36 -0.45% 11:02
Thailand 949.09 -20.80 -2.14% 17:01
Philippines 3738.31 -105.06 -2.73% 14:00
Malaysia 1503.99 -32.08 -2.09% 17:05
Indonesia 3373.64 -43.83 -1.28% 16:00
India 17463.00 -129.73 -0.74% 18:00
Pakistan 8459.44 -72.64 -0.85% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1846.92 -53.36 -2.81% 02/10
London 6020.01 -32.28 -0.53% 02/10
Paris 4095.14 4.40 0.11% 02/10
Frankfurt 7340.28 19.38 0.26% 02/10
Turkey 64421.50 -1148.08 -1.75% 02/10
Hungary 22084.00 -539.25 -2.38% 02/10
Austria 2974.58 -9.24 -0.31% 17:33
Poland 47242.10 -551.74 -1.15% 02/10
Czech 1235.90 -15.10 -1.21% 02/10
Sweden 1127.00 -7.83 -0.69% 02/10
Finland 7837.27 -75.06 -0.95% 18:30
Norway 398.25 -2.05 -0.51% 02/10
Greece 1632.06 -58.52 -3.46% 17:19
Italy 23218.40 -95.57 -0.41% 02/10
Luxembourg 1509.98 -12.05 -0.79% 02/10
Netherlands 370.61 1.43 0.39% 02/10
Iceland 619.85 1.05 0.17% 02/10
Denmark 462.10 -6.29 -1.34% 17:00
Switzerland 6612.06 -19.58 -0.30% 02/10
Spain 1103.17 -15.75 -1.41% 02/10
Portugal 2843.04 -49.67 -1.72% 02/10
Ireland 2937.12 -4.73 -0.16% 02/10
Israel 1302.38 -10.80 -0.82% 02/10
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29247.50 -259.51 -0.88% 02/10
Jordan 2367.51 -15.58 -0.65% 14:00
UAE Dubai 1598.40 -4.43 -0.28% 02/10
Abu Dhabi 2710.61 1.48 0.05% 02/10
  American Market Indices
Index Quote Change Change% Local
United States 12229.30 -10.60 -0.09% 02/10
NASDAQ 2790.45 1.38 0.05% 02/10
Rus 2000 812.70 3.43 0.42% 16:49
S&P 500 1321.87 0.99 0.07% 02/10
Gold & Silver 204.49 -1.80 -0.87% 02/10
PreMetals 417.06 -3.64 -0.86% 16:05
Gold GOX 237.09 -2.71 -1.13% 02/10
Gold Bugs 526.42 -4.41 -0.83% 02/10
AMEX Energy 742.81 7.34 1.00% 02/10
NYSE Energy 13409.15 88.10 0.66% 16:14
Oil Services 270.34 6.94 2.63% 02/10
AMEX Oil 1299.14 7.46 0.58% 02/10
PHLX Semi. 459.25 1.65 0.36% 02/10
NASDAQ Fin. 2267.76 2.93 0.13% 02/10
NYSE Finance 5272.45 -23.51 -0.44% 02/10
NBI 976.99 6.23 0.64% 02/10
AMEX BioTec 1290.05 15.04 1.18% 02/10
PHLX Drug 178.14 -0.58 -0.33% 02/10
Canada 13840.60 56.27 0.41% 02/10
Brazil 64577.80 360.31 0.56% 02/10
Mexico 36652.10 -334.81 -0.91% 15:06
Argentina 3414.06 -91.62 -2.61% 02/10
Chile 4464.02 32.32 0.73% 02/10
Peru 22861.60 -127.94 -0.56% 02/10
Colombia 14427.30 -76.96 -0.53% 02/10
Venezuela 66281.60 -256.88 -0.39% 02/10
Bermuda 1136.37 -14.32 -1.24% 02/09
Jamaica 86046.70 84.84 0.10% 02/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1092.00 28.00 2.63% 02/09
Baltic Capesize 1334.00 45.00 3.49% 02/09
Baltic Panamax 1519.00 55.00 3.76% 02/09
VIX 16.09 0.22 1.39% 16:14
VXD 13.78 -0.02 -0.14% 16:28
VXN 17.91 0.19 1.07% 16:14
Russ China 2165.81 -34.06 -1.55% 02/09
Euro 50 3025.68 -5.94 -0.20% 17:50
Tran Avg 5167.67 71.48 1.40% 16:30
Airlines 45.39 0.08 0.18% 02/10
Paper 115.51 -0.98 -0.84% 02/10
Util Avg 414.37 0.81 0.20% 16:30
Global Util 5588.40 -24.52 -0.44% 16:20
World Luxury 114.79 0.80 0.70% 02/10
ISE Water 89.23 0.39 0.44% 16:15
US Water 737.12 -0.91 -0.12% 16:05
Cleantech 1191.00 -3.71 -0.31% 16:43
Progressive Ener. 269.86 0.99 0.37% 16:43
WH Clean Energy 110.29 0.25 0.22% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1660.46 -7.75 -0.47% 16:13
ET50 157.30 -0.92 -0.58% 21:20
US Mining 242.58 1.17 0.48% 16:03
Basic Material 375.47 -2.35 -0.62% 16:16
Gold 3598.14 -43.82 -1.20% 16:30
HSBC Global Mining 748.81 -14.87 -1.95% 02/09
World/Energy 262.49 1.25 0.48% 02/10
World/Materials 280.43 -1.12 -0.40% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.49 0.01 0.01% 16:00
ISE Sindex 131.73 -0.69 -0.52% 16:15
US Gambling 585.51 -1.90 -0.32% 16:05
S-Net Gaming 3904.80 -36.43 -0.92% 16:19
Banks 54.56 -0.20 -0.37% 02/10
Insurance 4197.15 3.42 0.08% 02/10
Retailers 520.14 1.89 0.36% 02/10
EPRA/NA. AU 648.04 -0.76 -0.12% 18:15
EPRA/NA. JP 1850.87 7.55 0.41% 15:44
TSE REIT 1092.10 -8.15 -0.74% 02/10
HK Property 28473.39 -712.55 -2.44% 02/10
Sing. REIT 1055.44 -22.47 -2.08% 02/09
Asia REIT 156.84 -1.78 -1.12% 16:30
EPRA UK 1150.66 -8.24 -0.71% 17:35
EPRA ex UK 1950.05 -6.81 -0.35% 18:10
EPRA EU 1892.90 -20.09 -1.05% 18:10
Equity REIT 234.75 0.56 0.24% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 339.95 0.52 0.15% 02/10
CRB Agri 6492.04 -23.90 -0.37% 02/10
CRB Metals 3153.22 -22.60 -0.71% 02/10
CRB Wildcatters 3149.98 34.19 1.10% 02/10
S&P GSCI ENGY 421.94 -0.78 -0.18% 02/10
S&P GSCI 487.89 -1.49 -0.30% 02/10
S&P GSCI Agri 87.58 -0.02 -0.02% 02/10
GSCI livestock 227.73 4.44 1.99% 02/10
GSCI Prec Metal 207.69 -0.58 -0.28% 02/10
GSCI Ind Metal 302.65 -0.77 -0.25% 02/10
GSCI Energy 278.06 -1.54 -0.55% 02/10
Natural Gas 642.18 -0.23 -0.04% 02/10
Agribusiness 586.50 -2.51 -0.43% 02/10
Rogers Comm 4035.01 -11.88 -0.29% 17:55
Rogers Energy 777.19 5.40 0.70% 02/09
Rogers Metals 2964.27 -24.93 -0.83% 02/09
Rogers Agri. 1481.17 24.23 1.66% 02/09
Broker Dealer 127.18 0.35 0.28% 02/10
US Dollar 78.25 0.61 0.79% 02/10
Euro Index 136.04 -1.27 -0.92% 02/10
GB Pound 160.97 -0.05 -0.03% 02/10
Japanese Yen 120.12 -1.30 -1.07% 02/10
Aus. Dollar 100.41 -0.78 -0.77% 02/10
30Y T-Bond 117.50 -0.81 -0.69% 02/10
30Y T-Bond Yld 47.73 0.78 1.66% 02/10
10Y T-Bond Yld 37.08 0.66 1.81% 02/10
5Y T-Bond Yld 23.97 0.81 3.50% 02/10
3M T-Bill Dscnt 1.10 -0.20 -15.38% 02/10
CBOE Optn P/C 0.77 -0.10 -11.49% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1357.60 -7.20 -0.53% 08:15
Silver 29.84 -0.38 -1.26% 08:15
Platinum 1839.00 -23.00 -1.24% 08:15
Palladium 824.00 -9.00 -1.09% 08:15
Copper 4.5111 -0.01 -0.31% 14:17
Nickel 12.7425 0.00 0.00% 14:16
Aluminum 1.1291 -0.00 -0.32% 14:16
Zinc 1.1057 0.00 0.00% 14:16
Lead 1.1580 0.00 0.00% 14:16
Uranium 73.00 0.00 0.00% 02/07
Gold Futr 1363.900 -1.600 -0.12% 16:38
Silver Futr 30.210 -0.066 -0.22% 16:39
Copper Futr 454.500 2.100 0.46% 16:36
Nat Gas Futr 3.983 -0.061 -1.51% 16:38
Brent Crude Fut 101.450 -0.370 -0.36% 16:37
WTI Crude Futr 87.450 0.740 0.85% 16:38
Heating oil futr 273.220 -3.670 -1.33% 16:39
Corn Future 709.500 0.750 0.11% 14:15
Wheat Future 862.750 -23.250 -2.62% 14:15
Cocoa Future 3373.000 90.000 2.74% 14:00
Soybean Futr 1433.000 -18.000 -1.24% 14:15
Soybean Oil Fut 59.040 -0.700 -1.17% 14:15
Coffee C Futr 257.850 2.200 0.86% 14:00
Sugar #11 30.190 0.460 1.55% 14:00
Cotton #2 Fut 187.580 7.000 3.88% 15:16
Live Cattle Fut 113.075 1.800 1.62% 16:29
lean Hogs Fut 93.500 2.250 2.47% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3599 -0.0134 -0.97% 16:54
GBP-USD 1.6099 -0.0004 -0.02% 16:54
USD-CHF 0.9692 0.0115 1.20% 16:54
USD-SEK 6.4664 0.0307 0.48% 16:54
USD-RUB 29.3215 0.0441 0.15% 02/10
USD-HUF 200.6100 2.6350 1.33% 16:55
USD-TRY 1.5908 0.0011 0.07% 16:55
USD-ZAR 7.2750 0.0614 0.85% 16:54
USD-ILS 3.6800 0.0078 0.21% 02/10
USD-JPY 83.2255 0.8685 1.05% 16:47
USD-CNY 6.5860 -0.0022 -0.03% 02/10
USD-HKD 7.7893 0.0027 0.03% 16:47
USD-TWD 28.9305 0.1205 0.42% 02/10
USD-KRW 1116.78 7.93 0.71% 02/10
USD-THB 30.7950 0.0750 0.24% 16:47
USD-SGD 1.2782 0.0040 0.32% 16:47
USD-PHP 43.7113 0.1763 0.40% 02/10
USD-MYR 3.0443 0.0068 0.22% 02/10
USD-IDR 8932.50 2.50 0.03% 02/10
USD-INR 45.7325 0.2475 0.54% 02/10
AUD-USD 1.0044 -0.0081 -0.80% 16:47
NZD-USD 0.7634 -0.0090 -1.16% 16:47
USD-CAD 0.9956 0.0018 0.18% 16:51
USD-BRL 1.6675 0.0082 0.49% 02/10
USD-MXN 12.0765 -0.0042 -0.03% 16:51
USD-ARS 4.0186 0.0021 0.05% 02/10
USD-CLP 474.0500 -2.4501 -0.51% 02/10
  MSCI Index  2011/02/10
MSCI Value Daily MTD YTD
World 1337.85 -0.33% 2.28% 4.51%
Zhong Hua 340.09 -2.27% -4.60% -4.42%
Gold. Drgn 148.59 -2.39% -4.41% -3.34%
Far East 2755.71 -0.83% 1.42% 1.69%
Pacific 2307.60 -0.74% 2.08% 1.71%
Asia Pacific 136.62 -1.30% 0.00% -0.78%
Europe 1536.58 -0.94% 1.57% 5.47%
BRIC 333.08 -1.47% -3.35% -6.54%
EM 1089.28 -1.89% -2.66% -5.39%
EM Asia 444.28 -2.33% -3.65% -5.11%
EM East Eur 246.82 -2.81% -0.09% 3.95%
EM Lat Am 4299.85 -0.35% -2.33% -6.80%
EM EMEA 374.24 -2.43% 0.09% -4.49%
China 62.89 -2.26% -4.67% -5.16%
India 462.79 -1.01% -4.82% -17.27%
Russia 972.14 -2.82% 0.27% 4.31%
Brazil 3497.71 -0.15% -2.78% -7.01%
Taiwan 309.63 -2.65% -4.01% -0.94%
Korea 406.77 -2.74% -2.88% -0.75%
Thailand 301.86 -3.31% -2.73% -11.35%
Malaysia 453.29 -2.29% -0.71% 0.09%
Indonesia 752.39 -1.49% 0.35% -9.63%
Turkey 577.82 -2.16% 2.56% -7.56%
Frontier Mkts 598.09 -0.34% -0.30% -0.30%
Israel 269.79 -0.98% -1.45% -4.32%
Egypt 676.04 -0.01% -0.39% -21.38%
South Africa 535.45 -2.15% -0.15% -12.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels